UPASserial,0012
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0012_LOG_2017-12-22T19_34_54UTC_012~_______________126.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-22T19:34:54UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.46,(decimalDegree)
Longitude,-104.94,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5747.4,(L)
SampledRuntime,172616,(s)
AverageVolumetricFlow,2.000(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1513971297,2017-12-22T19:34:57,0,0,6.07,2.28,0,846.78,851.8,0,38.4,1.061,0,7300,0,4.13,52747,2.302576,64.421511,,0.983685,-0.152294,0.164648,-2.077862,-25.535341,-53.823837,0.864475,1.107619,0.699363,0.437175,0.139074388,0.133854014,0.175523236,0.16034456,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-4,1513971300,2017-12-22T19:35:08,2,0.1,6.9,2.35,7.3,845.16,852.97,152.78334,32.22,1.0595,266,26261,2.11909,4.1,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:26,1513971330,2017-12-22T19:35:38,2.033,1.1,8.08,2.55,8.58,845.01,854.37,156.933334,27.87,1.0569,268,26269,2.14864,4.1,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:56,1513971360,2017-12-22T19:36:08,2.03,2.1,8.72,2.72,9.44,845.13,855.16,159.050003,26.82,1.0555,270,26192,2.14259,4.1,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:26,1513971390,2017-12-22T19:36:38,2.03,3.1,9.13,2.88,10.13,845.09,855.51,156.766663,26.05,1.0544,272,26120,2.14068,4.1,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:56,1513971420,2017-12-22T19:37:08,2.026,4.1,9.41,3.02,10.6,845.02,855.75,156.699997,25.38,1.0537,274,26047,2.13495,4.1,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:26,1513971450,2017-12-22T19:37:38,2.017,5.2,9.62,3.15,10.92,845.02,855.72,156.600006,24.97,1.0528,275,25972,2.12384,4.1,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:56,1513971480,2017-12-22T19:38:08,2.016,6.2,9.76,3.27,11.21,845.02,855.87,155.899994,24.88,1.0525,276,25937,2.12162,4.1,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:26,1513971510,2017-12-22T19:38:38,2.015,7.2,9.87,3.37,11.42,845.05,855.83,156.800003,25.02,1.052,277,25902,2.11941,4.1,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:56,1513971540,2017-12-22T19:39:08,2.011,8.2,9.93,3.49,11.6,845,855.64,156.183334,24.74,1.0516,277,25865,2.11498,4.1,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:26,1513971570,2017-12-22T19:39:38,2.015,9.2,9.98,3.61,11.68,845.1,855.56,154.300003,24.21,1.0513,278,25870,2.11846,4.1,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:56,1513971600,2017-12-22T19:40:08,2.011,10.2,10,3.69,11.81,844.99,855.53,154.050003,24.54,1.0512,278,25836,2.11371,4.1,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:26,1513971630,2017-12-22T19:40:38,2.01,11.2,10,3.81,11.89,845.04,855.27,155.03334,24.18,1.0509,278,25839,2.11245,4.1,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:56,1513971660,2017-12-22T19:41:08,2.009,12.2,9.99,3.89,11.92,845.04,855.14,154.066666,24.11,1.0508,278,25841,2.11119,4.1,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:26,1513971690,2017-12-22T19:41:38,2.01,13.2,9.97,3.94,11.98,845.05,855.04,154.416672,24.44,1.0507,278,25844,2.1115,4.1,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:56,1513971720,2017-12-22T19:42:08,2.007,14.2,9.92,3.98,12,845.01,854.89,154.71666,24.54,1.0507,278,25845,2.10898,4.1,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:26,1513971750,2017-12-22T19:42:38,2.009,15.2,9.87,4.03,12,845,854.73,153.933334,25.13,1.0507,278,25845,2.11119,4.1,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:56,1513971780,2017-12-22T19:43:08,2.008,16.2,9.83,4.09,12.05,845,854.64,154.583328,25,1.0507,278,25847,2.10961,4.1,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:26,1513971810,2017-12-22T19:43:38,2.007,17.2,9.78,4.09,11.98,845.04,854.56,153.75,24.78,1.0508,278,25849,2.10929,4.1,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:56,1513971840,2017-12-22T19:44:08,2.005,18.2,9.75,4.15,12.02,845.12,854.49,154.5,25.03,1.0508,278,25849,2.10645,4.1,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:26,1513971870,2017-12-22T19:44:38,2.007,19.2,9.71,4.18,12.02,845.06,854.23,153.71666,24.5,1.0507,278,25852,2.10866,4.1,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:56,1513971900,2017-12-22T19:45:08,2.005,20.2,9.66,4.18,11.98,845.12,854.19,154.21666,24.68,1.0508,278,25854,2.1074,4.11,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:26,1513971930,2017-12-22T19:45:38,2.004,21.2,9.63,4.22,12.02,845.02,854.13,154.800003,24.99,1.0508,278,25850,2.1055,4.09,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:56,1513971960,2017-12-22T19:46:08,2.004,22.2,9.58,4.26,11.98,844.98,854.01,154,24.71,1.0509,278,25851,2.1055,4.09,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:26,1513971990,2017-12-22T19:46:38,2.006,23.2,9.55,4.29,11.98,845.07,853.91,153.416672,25.12,1.0509,278,25852,2.10834,4.09,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:56,1513972020,2017-12-22T19:47:08,2.003,24.2,9.53,4.31,11.97,845.12,853.89,154.016663,24.9,1.0509,278,25854,2.10487,4.09,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:26,1513972050,2017-12-22T19:47:38,2.007,25.2,9.49,4.33,11.98,845.08,853.71,153.883331,24.97,1.0509,278,25854,2.10929,4.09,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:56,1513972080,2017-12-22T19:48:08,2.005,26.2,9.47,4.35,11.95,845.08,853.61,153.133331,25.51,1.0508,278,25855,2.10708,4.09,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:26,1513972110,2017-12-22T19:48:38,2.003,27.2,9.44,4.37,11.97,845.07,853.64,153.416672,25.48,1.0509,278,25862,2.10456,4.15,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:56,1513972140,2017-12-22T19:49:08,2.002,28.2,9.43,4.4,11.95,845.04,853.51,153.71666,25.69,1.0508,278,25864,2.10393,4.16,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:26,1513972170,2017-12-22T19:49:38,2.004,29.2,9.4,4.47,11.95,845,853.46,153.149994,25.62,1.0509,278,25865,2.1055,4.17,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:56,1513972200,2017-12-22T19:50:08,2.001,30.3,9.39,4.53,11.97,845.03,853.33,154.78334,25.41,1.0507,278,25868,2.10267,4.18,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:26,1513972230,2017-12-22T19:50:38,2.004,31.3,9.38,4.61,11.97,845,853.23,153.583328,25.21,1.0507,278,25872,2.10582,4.18,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:56,1513972260,2017-12-22T19:51:08,2.005,32.3,9.38,4.73,12,845.13,852.97,152.649994,25.47,1.0503,278,25874,2.10582,4.19,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:26,1513972290,2017-12-22T19:51:38,2.005,33.3,9.39,4.78,11.98,845,852.93,154.083328,26.04,1.0502,278,25876,2.10519,4.19,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:56,1513972320,2017-12-22T19:52:08,2.003,34.3,9.39,4.9,12.03,845.03,852.73,154.649994,25.44,1.05,278,25881,2.10267,4.19,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:26,1513972350,2017-12-22T19:52:38,2.005,35.3,9.41,4.95,12.06,845.02,852.65,153.983337,25.58,1.0498,278,25884,2.10456,4.19,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:56,1513972380,2017-12-22T19:53:08,2.005,36.3,9.42,5.03,12.06,845.02,852.54,154.699997,25.51,1.0497,278,25887,2.10424,4.19,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:26,1513972410,2017-12-22T19:53:38,2.005,37.3,9.43,5.08,12.1,844.96,852.43,154.266663,25.54,1.0495,278,25887,2.10456,4.19,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:56,1513972440,2017-12-22T19:54:08,2.007,38.3,9.43,5.11,12.1,844.94,852.34,153.699997,25.51,1.0494,278,25889,2.10645,4.19,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:26,1513972470,2017-12-22T19:54:38,2.007,39.3,9.43,5.18,12.11,844.94,852.35,154.083328,25.44,1.0494,278,25891,2.10582,4.19,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:56,1513972500,2017-12-22T19:55:08,2.007,40.3,9.42,5.19,12.11,845.04,852.25,154.116669,25.44,1.0493,278,25891,2.10645,4.19,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:26,1513972530,2017-12-22T19:55:38,2.004,41.3,9.42,5.24,12.06,844.97,852.2,155.350006,25.14,1.0493,278,25892,2.10298,4.19,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:56,1513972560,2017-12-22T19:56:08,2.007,42.3,9.4,5.25,12.16,845.03,852.14,153.416672,25.64,1.0492,278,25891,2.10613,4.19,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:26,1513972590,2017-12-22T19:56:38,2.006,43.3,9.39,5.27,12.1,844.92,852.09,154.050003,25.92,1.0492,278,25891,2.10456,4.19,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:56,1513972620,2017-12-22T19:57:08,2.006,44.3,9.39,5.27,12.11,845,852.07,154.350006,26.24,1.0491,278,25893,2.10424,4.19,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:26,1513972650,2017-12-22T19:57:38,2.007,45.3,9.38,5.3,12.1,845.05,852.04,153.183334,26.2,1.0492,278,25894,2.10582,4.19,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:56,1513972680,2017-12-22T19:58:08,2.007,46.3,9.4,5.32,12.11,844.97,851.96,153.916672,25.55,1.049,278,25894,2.10519,4.19,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:26,1513972710,2017-12-22T19:58:38,2.008,47.3,9.4,5.39,12.13,845,851.94,154.03334,25.57,1.049,278,25896,2.10645,4.19,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:56,1513972740,2017-12-22T19:59:08,2.006,48.3,9.4,5.37,12.13,845,851.94,153.583328,25.72,1.049,278,25897,2.10456,4.19,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:26,1513972770,2017-12-22T19:59:38,2.007,49.3,9.4,5.4,12.15,844.95,851.91,154.166672,25.77,1.0489,278,25895,2.1055,4.19,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:56,1513972800,2017-12-22T20:00:08,2.006,50.3,9.4,5.42,12.11,845.03,851.88,154.050003,25.43,1.0489,278,25897,2.10456,4.19,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:26,1513972830,2017-12-22T20:00:38,2.005,51.3,9.39,5.42,12.13,845.03,851.88,154.399994,25.36,1.049,278,25897,2.10298,4.19,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:56,1513972860,2017-12-22T20:01:08,2.006,52.3,9.38,5.44,12.11,845.03,851.81,154.483337,25.47,1.0489,278,25897,2.10424,4.19,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:26,1513972890,2017-12-22T20:01:38,2.007,53.3,9.38,5.44,12.13,845.05,851.76,153.766663,25.71,1.0488,278,25897,2.1055,4.19,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:56,1513972920,2017-12-22T20:02:08,2.008,54.3,9.38,5.44,12.13,845,851.86,153.699997,25.93,1.0489,278,25897,2.10613,4.19,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:26,1513972950,2017-12-22T20:02:38,2.006,55.3,9.37,5.48,12.13,845.11,851.81,153.916672,26.27,1.0489,278,25899,2.10393,4.19,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:56,1513972980,2017-12-22T20:03:08,2.006,56.3,9.38,5.5,12.16,845.08,851.81,154.433334,25.93,1.0489,278,25900,2.10361,4.19,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:26,1513973010,2017-12-22T20:03:38,2.008,57.3,9.41,5.5,12.16,845.07,851.86,153.733337,25.87,1.0488,278,25900,2.10645,4.19,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:56,1513973040,2017-12-22T20:04:08,2.006,58.3,9.43,5.55,12.16,845.02,851.81,154.699997,26.07,1.0487,278,25900,2.10329,4.19,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:26,1513973070,2017-12-22T20:04:38,2.009,59.3,9.45,5.56,12.19,845.09,851.8,153.96666,26.04,1.0486,278,25901,2.10613,4.19,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:56,1513973100,2017-12-22T20:05:08,2.008,60.3,9.49,5.6,12.26,845.05,851.9,154.233337,25.87,1.0486,278,25901,2.10519,4.19,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:26,1513973130,2017-12-22T20:05:38,2.009,61.3,9.53,5.64,12.27,845.02,851.8,154.800003,25.99,1.0483,278,25901,2.10613,4.19,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:56,1513973160,2017-12-22T20:06:08,2.011,62.4,9.58,5.66,12.34,845.03,851.76,154.399994,25.78,1.0481,278,25903,2.10803,4.19,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:26,1513973190,2017-12-22T20:06:38,2.011,63.4,9.62,5.68,12.42,845.07,851.76,154.46666,25.25,1.0479,278,25905,2.10708,4.19,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:56,1513973220,2017-12-22T20:07:08,2.012,64.4,9.66,5.72,12.44,844.99,851.76,155.116669,25.4,1.0478,278,25907,2.10771,4.19,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:26,1513973250,2017-12-22T20:07:38,2.012,65.4,9.7,5.74,12.47,845.03,851.78,154.25,25.86,1.0476,278,25906,2.1074,4.2,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:56,1513973280,2017-12-22T20:08:08,2.013,66.4,9.75,5.8,12.52,845.12,851.9,155.71666,26.3,1.0476,279,25907,2.10866,4.2,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:26,1513973310,2017-12-22T20:08:38,2.009,67.4,9.8,5.86,12.58,845.03,851.92,154.333328,26.14,1.0474,279,25871,2.10456,4.2,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:56,1513973340,2017-12-22T20:09:08,2.011,68.4,9.86,5.91,12.61,845.05,851.92,155.100006,26.25,1.0472,279,25876,2.1055,4.2,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:26,1513973370,2017-12-22T20:09:38,2.01,69.4,9.92,5.95,12.69,845.11,851.94,155.21666,26.09,1.047,279,25875,2.10424,4.2,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:56,1513973400,2017-12-22T20:10:08,2.013,70.4,9.99,6.02,12.76,845.12,851.93,154.78334,26.02,1.0467,280,25877,2.10676,4.2,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:26,1513973430,2017-12-22T20:10:38,2.009,71.4,10.05,6.06,12.85,845.16,851.95,155.066666,24.73,1.0466,280,25840,2.10298,4.2,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:56,1513973460,2017-12-22T20:11:08,2.011,72.4,10.12,6.05,12.85,845.07,852.07,154.75,25.22,1.0464,280,25841,2.10487,4.2,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:26,1513973490,2017-12-22T20:11:38,2.012,73.4,10.17,6.16,12.95,845.05,851.93,155.133331,24.35,1.0461,281,25842,2.10487,4.2,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:56,1513973520,2017-12-22T20:12:08,2.012,74.4,10.22,6.18,12.97,845.02,851.91,154.016663,24.29,1.0459,282,25805,2.10456,4.2,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:26,1513973550,2017-12-22T20:12:38,2.005,75.4,10.23,6.2,13.06,845.04,851.85,154.166672,24.22,1.0458,282,25769,2.09699,4.2,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:56,1513973580,2017-12-22T20:13:08,2.003,76.4,10.24,6.17,13.05,845.04,851.98,154.066666,23.93,1.0459,282,25768,2.09542,4.2,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:26,1513973610,2017-12-22T20:13:38,2.004,77.4,10.23,6.19,13.06,845.07,852.06,154.433334,24.2,1.0461,282,25769,2.09605,4.2,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:56,1513973640,2017-12-22T20:14:08,2.005,78.4,10.22,6.22,13.08,845.1,852.04,153.100006,24.12,1.0461,282,25769,2.09762,4.2,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:26,1513973670,2017-12-22T20:14:38,2.004,79.4,10.21,6.2,13.05,845.2,852.06,153.566666,24.18,1.0461,282,25769,2.09668,4.2,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:56,1513973700,2017-12-22T20:15:08,2.002,80.4,10.18,6.17,13.03,845.26,852.04,153.899994,23.89,1.0462,282,25769,2.09479,4.2,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:26,1513973730,2017-12-22T20:15:38,2.001,81.4,10.16,6.17,13.03,845.29,852.04,154.03334,23.85,1.0463,282,25767,2.09354,4.2,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:56,1513973760,2017-12-22T20:16:08,2.003,82.4,10.13,6.2,12.97,845.25,852.02,152.766663,23.79,1.0464,282,25768,2.09605,4.2,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:26,1513973790,2017-12-22T20:16:38,2,83.4,10.11,6.17,12.9,845.33,852,153.550003,24.17,1.0464,282,25768,2.09322,4.2,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:56,1513973820,2017-12-22T20:17:08,2,84.4,10.1,6.2,12.92,845.28,852,154.133331,24.06,1.0465,282,25770,2.09291,4.2,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:26,1513973850,2017-12-22T20:17:38,2.001,85.4,10.09,6.2,12.92,845.23,852.05,152.71666,24.44,1.0466,282,25769,2.09448,4.2,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:56,1513973880,2017-12-22T20:18:08,2.002,86.4,10.09,6.22,12.92,845.31,851.95,154.266663,25.02,1.0464,282,25770,2.09479,4.2,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:26,1513973910,2017-12-22T20:18:38,2.003,87.4,10.09,6.22,12.92,845.23,851.82,153.733337,24.94,1.0463,282,25770,2.09605,4.2,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:56,1513973940,2017-12-22T20:19:08,2.001,88.4,10.1,6.28,12.89,845.25,851.89,154.399994,24.27,1.0463,282,25772,2.09322,4.2,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:26,1513973970,2017-12-22T20:19:38,2.004,89.4,10.1,6.26,12.94,845.25,851.87,153.233337,24.51,1.0463,282,25771,2.09668,4.2,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:56,1513974000,2017-12-22T20:20:08,2.003,90.4,10.13,6.29,12.94,845.25,851.94,153.816666,24.54,1.0463,282,25774,2.09574,4.2,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:26,1513974030,2017-12-22T20:20:38,2.003,91.4,10.16,6.32,12.97,845.27,851.86,153.850006,24.46,1.0461,282,25775,2.09511,4.2,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:56,1513974060,2017-12-22T20:21:08,2.004,92.4,10.2,6.39,12.95,845.21,851.94,153.816666,24.78,1.046,282,25777,2.09605,4.2,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:26,1513974090,2017-12-22T20:21:38,2.006,93.4,10.25,6.41,13.03,845.25,851.93,154.350006,25.05,1.0458,282,25776,2.09794,4.2,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:56,1513974120,2017-12-22T20:22:08,2.004,94.4,10.3,6.47,13.08,845.34,851.9,155.21666,25.25,1.0455,282,25778,2.09479,4.2,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:26,1513974150,2017-12-22T20:22:38,2.004,95.4,10.35,6.52,13.11,845.41,851.89,155.28334,24.06,1.0454,282,25780,2.09448,4.2,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:56,1513974180,2017-12-22T20:23:08,2.008,96.5,10.4,6.57,13.19,845.32,851.96,154.899994,24.46,1.0453,282,25780,2.09857,4.2,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:26,1513974210,2017-12-22T20:23:38,2.01,97.5,10.47,6.62,13.27,845.27,852.01,155.600006,24.67,1.0451,282,25781,2.10046,4.2,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:56,1513974240,2017-12-22T20:24:08,2.011,98.5,10.53,6.64,13.32,845.29,851.9,156.266663,24.48,1.0447,282,25783,2.10077,4.2,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:26,1513974270,2017-12-22T20:24:38,2.009,99.5,10.59,6.73,13.37,845.22,851.89,154.183334,24.02,1.0445,282,25784,2.09826,4.2,52981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:56,1513974300,2017-12-22T20:25:08,2.013,100.5,10.66,6.75,13.47,845.26,851.96,154.983337,23.91,1.0443,283,25785,2.10235,4.2,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:26,1513974330,2017-12-22T20:25:38,2.009,101.5,10.73,6.82,13.5,845.24,851.98,154.816666,24.02,1.0441,283,25750,2.09794,4.2,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:56,1513974360,2017-12-22T20:26:08,2.012,102.5,10.79,6.87,13.55,845.2,852.03,155.166672,24.12,1.0439,283,25752,2.10014,4.2,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:26,1513974390,2017-12-22T20:26:38,2.013,103.5,10.86,6.88,13.66,845.18,852.07,154.766663,23.94,1.0437,284,25754,2.10077,4.2,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:56,1513974420,2017-12-22T20:27:08,2.008,104.5,10.92,6.93,13.73,845.12,852.04,155.166672,23.57,1.0435,284,25719,2.09479,4.2,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:26,1513974450,2017-12-22T20:27:38,2.009,105.5,10.97,6.98,13.76,845.16,852.01,155.699997,23.66,1.0432,284,25720,2.09605,4.2,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:56,1513974480,2017-12-22T20:28:08,2.012,106.5,11.03,7.05,13.81,845.09,852,154.816666,23.63,1.043,284,25719,2.09826,4.2,53015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:26,1513974510,2017-12-22T20:28:38,2.012,107.5,11.07,7.08,13.84,845.06,852,155.050003,23.19,1.0429,285,25725,2.09826,4.2,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:56,1513974540,2017-12-22T20:29:08,2.011,108.5,11.12,7.23,13.89,845.15,851.79,154.46666,23.49,1.0424,285,25694,2.09668,4.2,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:26,1513974570,2017-12-22T20:29:38,2.009,109.5,11.16,7.43,13.97,845.14,851.67,154.949997,22.86,1.0422,285,25701,2.09385,4.2,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:56,1513974600,2017-12-22T20:30:08,2.016,110.5,11.22,7.59,13.98,845.18,851.46,154.433334,22.54,1.0417,286,25707,2.10014,4.2,53035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:26,1513974630,2017-12-22T20:30:38,2.008,111.5,11.26,7.74,14.05,845.22,851.28,155.066666,22.8,1.0413,286,25672,2.09102,4.2,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:56,1513974660,2017-12-22T20:31:08,2.01,112.5,11.3,7.87,14.1,845.21,851.17,155.266663,23.15,1.041,286,25677,2.09259,4.2,53044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:26,1513974690,2017-12-22T20:31:38,2.013,113.5,11.36,7.97,14.13,845.25,851.08,155.03334,23.12,1.0407,287,25680,2.09511,4.2,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:56,1513974720,2017-12-22T20:32:08,2.011,114.5,11.4,8.1,14.16,845.29,851.08,154.516663,23.29,1.0405,287,25649,2.09291,4.2,53054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:26,1513974750,2017-12-22T20:32:38,2.012,115.6,11.46,8.21,14.23,845.26,850.97,154.949997,23.12,1.0402,288,25652,2.09322,4.2,53059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:56,1513974780,2017-12-22T20:33:08,2.012,116.6,11.51,8.28,14.27,845.32,850.91,154.100006,22.84,1.0399,288,25615,2.09196,4.2,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:26,1513974810,2017-12-22T20:33:38,2.014,117.6,11.56,8.38,14.29,845.31,850.85,154.633331,22.86,1.0396,289,25620,2.09354,4.2,53068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:56,1513974840,2017-12-22T20:34:08,2.009,118.6,11.62,8.46,14.39,845.3,850.84,154.583328,22.14,1.0395,289,25586,2.08819,4.2,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:26,1513974870,2017-12-22T20:34:38,2.009,119.6,11.68,8.53,14.44,845.34,850.78,155.199997,22.01,1.0392,289,25588,2.08788,4.2,53077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:56,1513974900,2017-12-22T20:35:08,2.01,120.6,11.72,8.58,14.48,845.28,850.78,154.699997,21.99,1.039,289,25591,2.08819,4.2,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:26,1513974930,2017-12-22T20:35:38,2.012,121.6,11.78,8.66,14.52,845.24,850.75,153.933334,22.36,1.0387,290,25592,2.09008,4.2,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:56,1513974960,2017-12-22T20:36:08,2.009,122.6,11.84,8.72,14.58,845.27,850.75,154.399994,22.18,1.0385,290,25557,2.08631,4.2,53091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:26,1513974990,2017-12-22T20:36:38,2.009,123.6,11.89,8.8,14.66,845.13,850.74,154.333328,21.75,1.0384,290,25559,2.08568,4.2,53096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:56,1513975020,2017-12-22T20:37:08,2.009,124.6,11.96,8.84,14.68,845.19,850.81,155.683334,22.09,1.0382,290,25559,2.086,4.2,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:26,1513975050,2017-12-22T20:37:38,2.012,125.6,12.02,8.91,14.77,845.24,850.7,154.916672,21.82,1.0378,290,25561,2.08788,4.2,53105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:56,1513975080,2017-12-22T20:38:08,2.012,126.6,12.08,8.94,14.79,845.14,850.61,154.833328,21.62,1.0375,291,25564,2.08756,4.2,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:26,1513975110,2017-12-22T20:38:38,2.011,127.6,12.12,9.03,14.82,845.16,850.66,154.366669,21.63,1.0374,291,25529,2.086,4.2,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:56,1513975140,2017-12-22T20:39:08,2.011,128.6,12.18,9.06,14.9,845.25,850.71,154.949997,22.22,1.0372,291,25531,2.08537,4.2,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:26,1513975170,2017-12-22T20:39:38,2.011,129.6,12.24,9.08,15.02,845.18,850.75,155.350006,21.83,1.0371,291,25533,2.08505,4.2,53122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:56,1513975200,2017-12-22T20:40:08,2.014,130.6,12.29,9.15,15.03,845.25,850.78,155.066666,21.46,1.0369,292,25536,2.08851,4.2,53127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:26,1513975230,2017-12-22T20:40:38,2.009,131.6,12.35,9.21,15.1,845.31,850.79,154.199997,21.52,1.0367,292,25499,2.08317,4.2,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:56,1513975260,2017-12-22T20:41:08,2.013,132.6,12.41,9.26,15.13,845.22,850.74,154.566666,21.46,1.0364,293,25502,2.08631,4.2,53135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:26,1513975290,2017-12-22T20:41:38,2.007,133.6,12.47,9.28,15.23,845.21,850.81,154.483337,21.45,1.0363,293,25467,2.08035,4.2,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:56,1513975320,2017-12-22T20:42:08,2.01,134.6,12.52,9.35,15.27,845.3,850.72,154.683334,21.57,1.036,293,25468,2.08223,4.2,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:26,1513975350,2017-12-22T20:42:38,2.01,135.6,12.57,9.42,15.31,845.26,850.85,154.816666,21.91,1.0359,293,25468,2.08223,4.2,53148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:56,1513975380,2017-12-22T20:43:08,2.01,136.7,12.62,9.48,15.37,845.25,850.82,155.100006,21.85,1.0357,293,25470,2.08223,4.2,53153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:26,1513975410,2017-12-22T20:43:38,2.012,137.7,12.7,9.52,15.42,845.31,850.76,155.53334,21.34,1.0354,294,25473,2.08349,4.2,53157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:56,1513975440,2017-12-22T20:44:08,2.008,138.7,12.75,9.58,15.53,845.15,850.81,154.683334,21.29,1.0353,294,25438,2.0791,4.2,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:26,1513975470,2017-12-22T20:44:38,2.01,139.7,12.8,9.65,15.55,845.21,850.67,154.850006,20.88,1.0349,294,25438,2.07972,4.2,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:56,1513975500,2017-12-22T20:45:08,2.011,140.7,12.87,9.69,15.63,845.22,850.72,155.75,20.87,1.0347,294,25440,2.08098,4.2,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:26,1513975530,2017-12-22T20:45:38,2.013,141.7,12.92,9.73,15.68,845.21,850.76,154.566666,21.01,1.0346,295,25442,2.08223,4.2,53174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:56,1513975560,2017-12-22T20:46:08,2.01,142.7,12.97,9.73,15.71,845.17,850.83,153.333328,21,1.0345,295,25409,2.0791,4.2,53178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:26,1513975590,2017-12-22T20:46:38,2.007,143.7,13.01,9.77,15.76,845.12,850.78,154.816666,20.93,1.0343,295,25406,2.07628,4.2,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:56,1513975620,2017-12-22T20:47:08,2.01,144.7,13.04,9.79,15.77,845.05,850.83,154.96666,21.13,1.0342,295,25408,2.07847,4.2,53186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:26,1513975650,2017-12-22T20:47:38,2.012,145.7,13.08,9.81,15.84,845.1,850.85,155.21666,21.15,1.0341,296,25412,2.08098,4.2,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:56,1513975680,2017-12-22T20:48:08,2.008,146.7,13.14,9.86,15.87,845.16,850.87,153.916672,21.13,1.0339,296,25376,2.07565,4.2,53194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:26,1513975710,2017-12-22T20:48:38,2.007,147.7,13.16,9.86,15.92,845.16,850.84,154.933334,20.92,1.0338,296,25376,2.07534,4.2,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:56,1513975740,2017-12-22T20:49:08,2.007,148.7,13.21,9.88,15.98,845.14,850.97,155.733337,21.42,1.0337,296,25376,2.0744,4.2,53202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:26,1513975770,2017-12-22T20:49:38,2.012,149.7,13.28,9.93,16,845.16,850.94,154.116669,21.01,1.0335,296,25377,2.07941,4.2,53206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:56,1513975800,2017-12-22T20:50:08,2.009,150.7,13.3,10,16.01,845.17,850.99,155.46666,20.87,1.0335,296,25381,2.07628,4.2,53210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:26,1513975830,2017-12-22T20:50:38,2.011,151.7,13.36,10,16.08,845.16,851,154.933334,20.88,1.0333,296,25381,2.07785,4.2,53214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:56,1513975860,2017-12-22T20:51:08,2.014,152.7,13.41,9.96,16.15,845.23,851.1,154.333328,20.93,1.0332,297,25371,2.08098,4.13,53210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:26,1513975890,2017-12-22T20:51:38,2.006,153.7,13.45,9.79,16.23,845.14,851.52,154.149994,20.61,1.0336,297,25328,2.07315,4.13,53205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:56,1513975920,2017-12-22T20:52:08,2.004,154.7,13.47,9.59,16.23,845.19,851.7,154.366669,20.53,1.0337,297,25320,2.07128,4.12,53200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:26,1513975950,2017-12-22T20:52:38,2.005,155.7,13.5,9.44,16.21,845.16,852.01,153.850006,20.65,1.034,297,25313,2.07315,4.12,53195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:56,1513975980,2017-12-22T20:53:08,2.005,156.7,13.5,9.29,16.23,845.13,852.3,153.333328,20.62,1.0343,297,25310,2.07409,4.12,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:26,1513976010,2017-12-22T20:53:38,2.003,157.7,13.53,9.19,16.29,845.05,852.45,154.266663,21.37,1.0344,297,25304,2.07159,4.12,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:56,1513976040,2017-12-22T20:54:08,2.002,158.7,13.54,9.06,16.26,845.04,852.65,154.083328,20.34,1.0346,297,25303,2.07128,4.12,53180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:26,1513976070,2017-12-22T20:54:38,2.003,159.7,13.56,9.01,16.31,845.12,852.84,153.566666,20.16,1.0348,297,25300,2.07315,4.12,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:56,1513976100,2017-12-22T20:55:08,2.001,160.7,13.56,8.89,16.26,845.04,852.84,154.933334,20.32,1.0348,297,25296,2.07065,4.12,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:26,1513976130,2017-12-22T20:55:38,2.001,161.7,13.57,8.84,16.29,845.04,853.04,154.516663,20.68,1.035,297,25297,2.07096,4.12,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:56,1513976160,2017-12-22T20:56:08,2.001,162.7,13.57,8.79,16.29,845.09,853.09,154.116669,20.4,1.0351,297,25294,2.07128,4.12,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:26,1513976190,2017-12-22T20:56:38,2.001,163.7,13.57,8.75,16.26,845.09,853.14,155.116669,20.64,1.0351,297,25295,2.07096,4.12,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:56,1513976220,2017-12-22T20:57:08,1.999,164.7,13.55,8.72,16.25,845.1,853.17,155.25,20.56,1.0352,297,25294,2.06971,4.12,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:26,1513976250,2017-12-22T20:57:38,2.001,165.7,13.55,8.7,16.23,845.1,853.2,153.983337,20.5,1.0353,297,25292,2.0719,4.12,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:56,1513976280,2017-12-22T20:58:08,1.999,166.7,13.54,8.7,16.19,845.15,853.2,154.300003,20.32,1.0353,297,25294,2.06909,4.12,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:26,1513976310,2017-12-22T20:58:38,1.999,167.7,13.53,8.66,16.16,845.18,853.3,154.25,20.37,1.0355,297,25290,2.06971,4.12,53135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:56,1513976340,2017-12-22T20:59:08,1.997,168.7,13.52,8.66,16.16,845.18,853.33,154.183334,20.5,1.0355,297,25289,2.06846,4.12,53130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:26,1513976370,2017-12-22T20:59:38,1.999,169.7,13.51,8.64,16.1,845.21,853.35,154.416672,20.31,1.0356,297,25293,2.07002,4.12,53125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:56,1513976400,2017-12-22T21:00:08,1.997,170.7,13.51,8.65,16.08,845.21,853.33,154.816666,20.31,1.0356,297,25291,2.06846,4.12,53120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:26,1513976430,2017-12-22T21:00:38,1.996,171.7,13.48,8.65,16.08,845.27,853.28,154.96666,20.81,1.0356,297,25292,2.06721,4.12,53115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:56,1513976460,2017-12-22T21:01:08,2.001,172.7,13.49,8.64,16.11,845.24,853.23,153.350006,20.55,1.0355,297,25292,2.07253,4.12,53110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:26,1513976490,2017-12-22T21:01:38,2,173.7,13.47,8.69,16.08,845.16,853.15,153.5,20.42,1.0355,297,25292,2.07128,4.12,53105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:56,1513976520,2017-12-22T21:02:08,2.001,174.7,13.46,8.69,16.07,845.12,853.18,153.766663,20.44,1.0356,297,25290,2.0719,4.12,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:26,1513976550,2017-12-22T21:02:38,1.998,175.7,13.48,8.7,16.05,845.21,853.05,155.03334,20.68,1.0353,297,25290,2.06846,4.12,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:56,1513976580,2017-12-22T21:03:08,2.001,176.7,13.48,8.71,16.08,845.13,853.1,153.816666,20.7,1.0354,297,25290,2.07221,4.12,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:26,1513976610,2017-12-22T21:03:38,1.998,177.7,13.47,8.7,16.05,845.01,853.02,154.116669,20.38,1.0353,297,25290,2.06815,4.12,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:56,1513976640,2017-12-22T21:04:08,2,178.7,13.47,8.7,16.1,845.09,853.02,153.833328,20.54,1.0353,297,25291,2.07065,4.12,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:26,1513976670,2017-12-22T21:04:38,1.999,179.7,13.47,8.71,16.13,845.03,853.08,153.199997,20.78,1.0354,297,25289,2.07002,4.12,53075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:56,1513976700,2017-12-22T21:05:08,2.001,180.7,13.47,8.74,16.11,845.01,853.02,152.733337,20.84,1.0353,297,25290,2.07128,4.12,53070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:26,1513976730,2017-12-22T21:05:38,2,181.7,13.49,8.73,16.13,845.08,853,153.53334,20.62,1.0352,297,25291,2.07002,4.12,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:56,1513976760,2017-12-22T21:06:08,1.999,182.7,13.5,8.73,16.18,845.13,853.09,154.433334,20.55,1.0353,297,25291,2.0694,4.11,53060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:26,1513976790,2017-12-22T21:06:38,2,183.7,13.52,8.72,16.15,845.13,853.15,153.766663,20.69,1.0353,297,25291,2.07065,4.11,53055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:56,1513976820,2017-12-22T21:07:08,2.002,184.7,13.54,8.75,16.19,845.12,853.14,153.916672,20.59,1.0352,297,25290,2.07284,4.11,53050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:26,1513976850,2017-12-22T21:07:38,1.999,185.7,13.58,8.75,16.25,845.14,853.19,154.133331,20.56,1.0351,297,25291,2.06909,4.11,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:56,1513976880,2017-12-22T21:08:08,2.002,186.7,13.62,8.77,16.29,845.16,853.24,154.550003,21.01,1.035,297,25295,2.07253,4.11,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:26,1513976910,2017-12-22T21:08:38,2.001,187.7,13.65,8.8,16.34,845.07,853.26,155.399994,20.72,1.0349,297,25294,2.07065,4.11,53035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:56,1513976940,2017-12-22T21:09:08,2.002,188.7,13.7,8.83,16.41,845.11,853.29,155.71666,20.81,1.0348,297,25295,2.07159,4.11,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:26,1513976970,2017-12-22T21:09:38,2.001,189.7,13.75,8.87,16.45,845.15,853.28,156.199997,20.84,1.0346,297,25298,2.07065,4.11,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:56,1513977000,2017-12-22T21:10:08,2.003,190.7,13.81,8.91,16.51,845.14,853.25,154.083328,20.6,1.0343,297,25297,2.0719,4.11,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:26,1513977030,2017-12-22T21:10:38,2.005,191.7,13.87,8.98,16.57,845.15,853.35,154.71666,20.39,1.0343,297,25302,2.07409,4.11,53015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:56,1513977060,2017-12-22T21:11:08,2.007,192.7,13.93,9.01,16.63,845.11,853.34,154.816666,20.15,1.034,297,25300,2.07534,4.11,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:26,1513977090,2017-12-22T21:11:38,2.005,193.8,13.99,9.07,16.75,845.12,853.36,155.649994,19.96,1.0339,297,25303,2.07315,4.11,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:56,1513977120,2017-12-22T21:12:08,2.007,194.8,14.05,9.08,16.81,845.16,853.49,155.333328,20.19,1.0338,297,25302,2.07472,4.11,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:26,1513977150,2017-12-22T21:12:38,2.011,195.8,14.12,9.14,16.91,845.09,853.43,154.833328,20.19,1.0334,297,25303,2.07816,4.11,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:56,1513977180,2017-12-22T21:13:08,2.01,196.8,14.18,9.16,16.95,845.05,853.45,155.28334,20.06,1.0333,297,25306,2.07659,4.11,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:26,1513977210,2017-12-22T21:13:38,2.01,197.8,14.25,9.21,17,845.11,853.49,156.833328,19.91,1.0331,297,25305,2.0769,4.11,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:56,1513977240,2017-12-22T21:14:08,2.011,198.8,14.32,9.24,17.08,845.05,853.56,156.733337,19.87,1.0329,297,25309,2.07753,4.11,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:26,1513977270,2017-12-22T21:14:38,2.012,199.8,14.38,9.29,17.15,845.04,853.61,156.03334,19.8,1.0327,297,25309,2.07753,4.11,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:56,1513977300,2017-12-22T21:15:08,2.014,200.8,14.44,9.32,17.19,845.13,853.58,155.96666,19.63,1.0325,298,25312,2.07941,4.11,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:26,1513977330,2017-12-22T21:15:38,2.01,201.8,14.51,9.34,17.26,845.06,853.57,155.899994,19.41,1.0322,298,25275,2.07472,4.11,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:56,1513977360,2017-12-22T21:16:08,2.012,202.8,14.58,9.36,17.33,845.02,853.59,156.066666,19.51,1.032,299,25275,2.07659,4.11,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:26,1513977390,2017-12-22T21:16:38,2.008,203.8,14.66,9.43,17.42,845.05,853.74,156.399994,19.51,1.0319,299,25243,2.07221,4.11,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:56,1513977420,2017-12-22T21:17:08,2.011,204.8,14.72,9.46,17.47,845.06,853.76,156.149994,19.24,1.0317,299,25245,2.07472,4.11,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:26,1513977450,2017-12-22T21:17:38,2.012,205.8,14.8,9.49,17.55,845,853.78,156.25,19.13,1.0314,299,25246,2.07534,4.11,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:56,1513977480,2017-12-22T21:18:08,2.013,206.8,14.84,9.5,17.58,845.01,853.83,156.550003,18.98,1.0314,300,25249,2.07565,4.11,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:26,1513977510,2017-12-22T21:18:38,2.01,207.8,14.92,9.57,17.65,844.97,853.9,155.566666,19.11,1.0312,300,25196,2.07221,4.11,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:56,1513977540,2017-12-22T21:19:08,2.008,208.8,14.99,9.59,17.73,845,853.97,154.78334,19.13,1.031,300,25198,2.07002,4.11,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:26,1513977570,2017-12-22T21:19:38,2.01,209.8,15.04,9.66,17.79,845.02,853.92,155.600006,19.06,1.0307,300,25199,2.07221,4.11,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:56,1513977600,2017-12-22T21:20:08,2.012,210.8,15.1,9.68,17.84,845.06,853.96,156.183334,19.21,1.0306,300,25200,2.07315,4.11,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:26,1513977630,2017-12-22T21:20:38,2.012,211.8,15.17,9.73,17.89,845.07,854.03,156.71666,19.63,1.0304,300,25202,2.07315,4.11,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:56,1513977660,2017-12-22T21:21:08,2.012,212.9,15.24,9.8,17.93,845,854.03,156.416672,18.96,1.0301,301,25203,2.07315,4.11,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:26,1513977690,2017-12-22T21:21:38,2.009,213.9,15.31,9.85,18.03,844.98,854.05,156.600006,18.78,1.0299,301,25166,2.06909,4.11,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:56,1513977720,2017-12-22T21:22:08,2.012,214.9,15.38,9.89,18.11,845.04,854.06,156.149994,19.05,1.0297,301,25170,2.07128,4.11,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:26,1513977750,2017-12-22T21:22:38,2.013,215.9,15.46,9.94,18.18,845.03,854.21,155.883331,18.67,1.0296,302,25172,2.07253,4.11,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:56,1513977780,2017-12-22T21:23:08,2.01,216.9,15.53,10,18.25,845.04,854.16,156.333328,19.14,1.0292,302,25140,2.06846,4.11,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:26,1513977810,2017-12-22T21:23:38,2.01,217.9,15.59,10.04,18.31,845.05,854.17,156.28334,18.58,1.0291,302,25140,2.06846,4.11,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:56,1513977840,2017-12-22T21:24:08,2.012,218.9,15.67,10.12,18.41,845.01,854.14,156.53334,18.48,1.0287,302,25141,2.06971,4.11,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:26,1513977870,2017-12-22T21:24:38,2.014,219.9,15.74,10.14,18.47,844.99,854.16,156.233337,18.58,1.0285,303,25144,2.0719,4.11,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:56,1513977900,2017-12-22T21:25:08,2.013,220.9,15.81,10.24,18.53,844.97,854.23,155.199997,18.16,1.0284,304,25115,2.06971,4.11,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:26,1513977930,2017-12-22T21:25:38,2.006,221.9,15.9,10.29,18.6,845.11,854.31,156.766663,18.06,1.0281,304,25083,2.06284,4.11,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:56,1513977960,2017-12-22T21:26:08,2.009,222.9,15.97,10.31,18.69,845.05,854.33,156.28334,18.3,1.0279,304,25090,2.06503,4.18,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:26,1513977990,2017-12-22T21:26:38,2.01,223.9,16.03,10.46,18.77,845.03,854.24,157.066666,18.24,1.0276,304,25094,2.06503,4.18,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:56,1513978020,2017-12-22T21:27:08,2.01,224.9,16.1,10.56,18.83,845.12,854.13,156.78334,18.23,1.0272,304,25098,2.0644,4.18,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:26,1513978050,2017-12-22T21:27:38,2.014,225.9,16.18,10.65,18.92,844.97,854.1,156.583328,18,1.0269,305,25095,2.06815,4.11,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:56,1513978080,2017-12-22T21:28:08,2.012,226.9,16.25,10.74,18.97,845.03,854.06,156.399994,18.15,1.0266,305,25060,2.06503,4.11,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:26,1513978110,2017-12-22T21:28:38,2.011,227.9,16.33,10.77,19.05,845.09,854.16,156.133331,18.04,1.0264,305,25061,2.0644,4.11,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:56,1513978140,2017-12-22T21:29:08,2.012,228.9,16.4,10.81,19.11,845,854.2,156.03334,18.02,1.0262,306,25062,2.06503,4.11,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:26,1513978170,2017-12-22T21:29:38,2.011,229.9,16.47,10.85,19.19,845.02,854.33,154.949997,17.71,1.0261,306,25029,2.06316,4.11,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:56,1513978200,2017-12-22T21:30:08,2.01,230.9,16.53,10.88,19.26,845.05,854.4,155.28334,17.86,1.026,306,25029,2.06253,4.11,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:26,1513978230,2017-12-22T21:30:38,2.013,231.9,16.59,10.88,19.33,845.01,854.37,157,17.88,1.0257,307,25030,2.0644,4.11,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:56,1513978260,2017-12-22T21:31:08,2.008,233,16.67,10.95,19.35,845.02,854.44,155.516663,17.78,1.0255,307,25006,2.05942,4.18,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:26,1513978290,2017-12-22T21:31:38,2.011,234,16.71,11.03,19.41,845.04,854.23,155.78334,17.86,1.0251,307,25011,2.06191,4.18,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:56,1513978320,2017-12-22T21:32:08,2.01,235,16.79,11.15,19.5,845.04,854.32,156.483337,17.84,1.0249,307,25015,2.06004,4.18,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:26,1513978350,2017-12-22T21:32:38,2.013,236,16.85,11.3,19.57,845.06,854.19,156.933334,17.65,1.0246,308,25019,2.06253,4.18,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:56,1513978380,2017-12-22T21:33:08,2.013,237,16.93,11.37,19.63,845.09,854.18,156.516663,18,1.0242,309,24988,2.06222,4.18,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:26,1513978410,2017-12-22T21:33:38,2.008,238,17,11.5,19.73,845.13,854.17,155.71666,17.65,1.024,309,24957,2.05599,4.18,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:56,1513978440,2017-12-22T21:34:08,2.011,239,17.07,11.6,19.8,845,854.01,156,17.82,1.0235,309,24959,2.05848,4.18,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:26,1513978470,2017-12-22T21:34:38,2.014,240,17.13,11.69,19.88,845.08,854,155.050003,17.6,1.0233,310,24962,2.06098,4.18,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:56,1513978500,2017-12-22T21:35:08,2.009,241,17.2,11.79,19.94,845.08,853.92,155.25,17.62,1.023,310,24930,2.05506,4.18,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:26,1513978530,2017-12-22T21:35:38,2.008,242,17.27,11.83,19.97,845.07,853.89,156.03334,17.57,1.0227,310,24933,2.05381,4.18,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:56,1513978560,2017-12-22T21:36:08,2.012,243,17.32,11.93,20.08,845,853.8,156.766663,17.57,1.0224,310,24936,2.05692,4.18,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:26,1513978590,2017-12-22T21:36:38,2.013,244,17.38,12.02,20.11,844.99,853.77,155.766663,17.3,1.0222,311,24938,2.05755,4.18,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:56,1513978620,2017-12-22T21:37:08,2.01,245,17.44,12.09,20.19,845.05,853.79,155.766663,17.18,1.022,311,24908,2.05381,4.18,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:26,1513978650,2017-12-22T21:37:38,2.009,246,17.5,12.13,20.25,844.96,853.86,156.316666,17.33,1.0219,311,24910,2.05288,4.18,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:56,1513978680,2017-12-22T21:38:08,2.01,247,17.56,12.18,20.3,845.08,853.83,156.300003,17.14,1.0216,311,24912,2.05381,4.18,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:26,1513978710,2017-12-22T21:38:38,2.013,248,17.6,12.28,20.34,845.04,853.85,155.399994,17.19,1.0215,312,24912,2.05661,4.18,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:56,1513978740,2017-12-22T21:39:08,2.008,249,17.65,12.3,20.38,845.06,853.93,155.766663,16.91,1.0214,312,24880,2.05132,4.18,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:26,1513978770,2017-12-22T21:39:38,2.01,250,17.7,12.37,20.44,845.05,853.79,155.850006,16.85,1.0211,312,24883,2.05226,4.18,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:56,1513978800,2017-12-22T21:40:08,2.01,251,17.73,12.42,20.49,845.12,853.79,157.066666,16.83,1.021,312,24884,2.05194,4.18,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:26,1513978830,2017-12-22T21:40:38,2.011,252,17.77,12.5,20.53,845.06,853.79,155.883331,16.69,1.0209,312,24884,2.05288,4.18,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:56,1513978860,2017-12-22T21:41:08,2.014,253.1,17.8,12.54,20.55,845,853.78,156.53334,16.75,1.0207,313,24888,2.05568,4.18,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:26,1513978890,2017-12-22T21:41:38,2.009,254.1,17.84,12.57,20.6,845.05,853.72,155.983337,16.78,1.0205,313,24849,2.0507,4.11,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:56,1513978920,2017-12-22T21:42:08,2.011,255.1,17.87,12.53,20.65,845.06,853.8,155.683334,16.66,1.0205,313,24848,2.05194,4.11,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:26,1513978950,2017-12-22T21:42:38,2.009,256.1,17.91,12.52,20.65,845.11,853.9,156,16.69,1.0205,313,24849,2.04977,4.11,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:56,1513978980,2017-12-22T21:43:08,2.01,257.1,17.94,12.5,20.69,845.07,853.87,155.433334,16.78,1.0203,313,24846,2.05039,4.11,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:26,1513979010,2017-12-22T21:43:38,2.01,258.1,17.95,12.5,20.69,845.02,854.05,155.433334,16.85,1.0205,313,24845,2.0507,4.11,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:56,1513979040,2017-12-22T21:44:08,2.011,259.1,17.98,12.45,20.73,845.04,854.05,156.116669,16.52,1.0204,313,24845,2.05163,4.11,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:26,1513979070,2017-12-22T21:44:38,2.011,260.1,17.99,12.45,20.75,845.09,854.13,156.516663,16.53,1.0205,313,24846,2.05257,4.11,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:56,1513979100,2017-12-22T21:45:08,2.013,261.1,18.01,12.47,20.77,845.11,854.16,155.350006,16.6,1.0204,314,24843,2.05443,4.11,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:26,1513979130,2017-12-22T21:45:38,2.006,262.1,18.03,12.46,20.8,845.11,854.21,156.166672,16.47,1.0204,314,24812,2.04728,4.11,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:56,1513979160,2017-12-22T21:46:08,2.006,263.1,18.05,12.47,20.83,845.13,854.24,156.899994,16.44,1.0204,314,24810,2.04666,4.11,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:26,1513979190,2017-12-22T21:46:38,2.007,264.1,18.07,12.45,20.76,845.15,854.28,156.516663,16.48,1.0204,314,24814,2.04759,4.11,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:56,1513979220,2017-12-22T21:47:08,2.007,265.1,18.08,12.54,20.84,845.2,854.33,155.883331,16.27,1.0204,314,24814,2.04791,4.11,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:26,1513979250,2017-12-22T21:47:38,2.006,266.1,18.09,12.52,20.84,845.17,854.31,155.633331,16.15,1.0204,314,24813,2.04697,4.11,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:56,1513979280,2017-12-22T21:48:08,2.007,267.1,18.09,12.58,20.88,845.17,854.31,155.350006,16.38,1.0203,314,24815,2.04791,4.11,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:26,1513979310,2017-12-22T21:48:38,2.007,268.1,18.09,12.61,20.86,845.15,854.28,156.03334,16.55,1.0203,314,24813,2.04822,4.11,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:56,1513979340,2017-12-22T21:49:08,2.009,269.1,18.09,12.56,20.91,845.17,854.17,155.183334,16.6,1.0202,314,24815,2.04946,4.11,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:26,1513979370,2017-12-22T21:49:38,2.01,270.1,18.11,12.62,20.91,845.25,854.09,156.699997,16.28,1.02,314,24817,2.05008,4.11,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:56,1513979400,2017-12-22T21:50:08,2.009,271.1,18.14,12.64,20.92,845.14,854.09,156.333328,16.79,1.0199,314,24817,2.04853,4.11,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:26,1513979430,2017-12-22T21:50:38,2.009,272.1,18.14,12.67,20.91,845.14,854.09,156.016663,16.64,1.0199,314,24824,2.04915,4.17,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:56,1513979460,2017-12-22T21:51:08,2.009,273.1,18.16,12.8,20.97,845.08,853.93,156.03334,16.68,1.0196,314,24826,2.04884,4.17,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:26,1513979490,2017-12-22T21:51:38,2.011,274.1,18.19,12.85,20.97,845.07,853.77,155.633331,16.81,1.0193,314,24830,2.04977,4.17,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:56,1513979520,2017-12-22T21:52:08,2.012,275.2,18.21,12.95,20.97,845.07,853.72,156.166672,16.57,1.0192,314,24832,2.0507,4.17,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:26,1513979550,2017-12-22T21:52:38,2.013,276.2,18.24,13.04,21.03,845.06,853.63,157.333328,16.33,1.019,315,24835,2.05101,4.17,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:56,1513979580,2017-12-22T21:53:08,2.009,277.2,18.27,13.1,21.07,845,853.5,155.71666,16.24,1.0187,315,24805,2.04635,4.17,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:26,1513979610,2017-12-22T21:53:38,2.011,278.2,18.3,13.18,21.1,844.99,853.55,155.149994,16.15,1.0187,315,24809,2.04822,4.17,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:56,1513979640,2017-12-22T21:54:08,2.009,279.2,18.33,13.23,21.11,845.01,853.49,156.183334,16.28,1.0185,315,24808,2.04666,4.17,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:26,1513979670,2017-12-22T21:54:38,2.011,280.2,18.35,13.25,21.13,845.04,853.41,155.350006,16.54,1.0183,315,24810,2.04822,4.17,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:56,1513979700,2017-12-22T21:55:08,2.012,281.2,18.38,13.29,21.18,845.11,853.44,156.649994,16.48,1.0183,316,24811,2.04915,4.17,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:26,1513979730,2017-12-22T21:55:38,2.007,282.2,18.4,13.33,21.22,845.05,853.46,155.96666,16.43,1.0182,316,24779,2.04387,4.17,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:56,1513979760,2017-12-22T21:56:08,2.01,283.2,18.42,13.37,21.22,845.15,853.3,155.550003,16.64,1.0179,316,24784,2.04635,4.17,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:26,1513979790,2017-12-22T21:56:38,2.011,284.2,18.44,13.43,21.26,845.2,853.35,155.550003,16.23,1.018,316,24784,2.04697,4.17,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:56,1513979820,2017-12-22T21:57:08,2.012,285.2,18.44,13.47,21.23,845.15,853.41,155.71666,16.38,1.018,316,24778,2.04822,4.11,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:26,1513979850,2017-12-22T21:57:38,2.01,286.2,18.45,13.48,21.26,845.22,853.4,156.616669,16.18,1.018,316,24780,2.04635,4.11,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:56,1513979880,2017-12-22T21:58:08,2.01,287.2,18.45,13.47,21.25,845.3,853.43,156.46666,16.34,1.018,316,24776,2.04604,4.11,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:26,1513979910,2017-12-22T21:58:38,2.01,288.2,18.45,13.47,21.26,845.3,853.46,156.316666,16.14,1.0181,316,24777,2.04604,4.11,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:56,1513979940,2017-12-22T21:59:08,2.009,289.2,18.42,13.45,21.22,845.2,853.43,156.133331,16.29,1.0181,316,24775,2.04542,4.11,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:26,1513979970,2017-12-22T21:59:38,2.01,290.2,18.39,13.43,21.18,845.22,853.35,155.399994,16.46,1.0181,316,24777,2.04604,4.11,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:56,1513980000,2017-12-22T22:00:08,2.008,291.2,18.35,13.47,21.17,845.22,853.38,155.96666,16.3,1.0183,316,24777,2.0448,4.11,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:26,1513980030,2017-12-22T22:00:38,2.007,292.2,18.32,13.46,21.13,845.28,853.29,155.949997,16.19,1.0183,316,24777,2.04387,4.11,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:56,1513980060,2017-12-22T22:01:08,2.01,293.2,18.28,13.45,21.1,845.26,853.23,154.800003,16.28,1.0184,316,24776,2.04666,4.11,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:26,1513980090,2017-12-22T22:01:38,2.007,294.2,18.25,13.47,21.07,845.17,853.16,154.46666,16.68,1.0184,316,24782,2.04387,4.16,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:56,1513980120,2017-12-22T22:02:08,2.006,295.2,18.2,13.5,20.99,845.2,852.94,155.766663,16.6,1.0183,316,24782,2.04263,4.17,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:26,1513980150,2017-12-22T22:02:38,2.006,296.2,18.14,13.57,20.97,845.24,852.82,155.416672,16.73,1.0184,316,24785,2.04232,4.17,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:56,1513980180,2017-12-22T22:03:08,2.006,297.3,18.11,13.58,20.89,845.25,852.75,155.483337,16.88,1.0184,316,24786,2.04263,4.17,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:26,1513980210,2017-12-22T22:03:38,2.005,298.3,18.07,13.62,20.88,845.2,852.57,154.516663,16.81,1.0183,316,24786,2.04201,4.17,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:56,1513980240,2017-12-22T22:04:08,2.007,299.3,18.05,13.63,20.84,845.18,852.5,155.399994,16.66,1.0183,316,24784,2.04387,4.11,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:26,1513980270,2017-12-22T22:04:38,2.005,300.3,18.02,13.61,20.81,845.16,852.46,155.316666,16.58,1.0184,316,24782,2.0417,4.11,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:56,1513980300,2017-12-22T22:05:08,2.006,301.3,17.99,13.57,20.77,845.22,852.5,155.166672,16.63,1.0185,316,24781,2.04294,4.11,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:26,1513980330,2017-12-22T22:05:38,2.007,302.3,17.95,13.51,20.73,845.21,852.58,154.28334,16.73,1.0187,316,24779,2.04511,4.11,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:56,1513980360,2017-12-22T22:06:08,2.001,303.3,17.91,13.49,20.68,845.21,852.64,156.03334,16.82,1.019,316,24782,2.03891,4.16,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:26,1513980390,2017-12-22T22:06:38,2.004,304.3,17.88,13.48,20.65,845.22,852.53,154.833328,16.69,1.0189,316,24781,2.0417,4.16,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:56,1513980420,2017-12-22T22:07:08,2.004,305.3,17.84,13.46,20.63,845.26,852.53,154.183334,16.88,1.0191,316,24777,2.04201,4.11,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:26,1513980450,2017-12-22T22:07:38,2.003,306.3,17.8,13.43,20.55,845.29,852.53,154.53334,16.84,1.0192,316,24776,2.0417,4.11,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:56,1513980480,2017-12-22T22:08:08,2.002,307.3,17.77,13.34,20.53,845.32,852.57,154.833328,17.01,1.0194,316,24775,2.04108,4.11,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:26,1513980510,2017-12-22T22:08:38,2.001,308.3,17.71,13.28,20.47,845.18,852.62,153.766663,17.15,1.0196,316,24772,2.04077,4.11,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:56,1513980540,2017-12-22T22:09:08,2,309.3,17.65,13.22,20.39,845.3,852.52,153.583328,16.92,1.0197,316,24772,2.03953,4.11,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:26,1513980570,2017-12-22T22:09:38,1.999,310.3,17.6,13.18,20.34,845.26,852.56,154.066666,16.86,1.02,316,24770,2.03891,4.1,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:56,1513980600,2017-12-22T22:10:08,1.998,311.3,17.55,13.16,20.25,845.24,852.59,153.916672,16.97,1.0202,316,24768,2.03798,4.11,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:26,1513980630,2017-12-22T22:10:38,1.999,312.3,17.5,13.11,20.19,845.28,852.57,153.866669,17.13,1.0203,316,24766,2.03922,4.1,52789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:56,1513980660,2017-12-22T22:11:08,1.995,313.3,17.46,13.06,20.17,845.32,852.46,154.25,17.25,1.0203,316,24771,2.03581,4.1,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:26,1513980690,2017-12-22T22:11:38,1.997,314.3,17.42,13.05,20.1,845.22,852.51,154.816666,17.41,1.0205,316,24766,2.03767,4.1,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:56,1513980720,2017-12-22T22:12:08,1.997,315.3,17.38,13.02,20.05,845.25,852.56,153.600006,17.45,1.0207,316,24765,2.0386,4.1,52776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:26,1513980750,2017-12-22T22:12:38,1.995,316.3,17.36,13.02,20.03,845.26,852.5,154.699997,17.64,1.0207,316,24763,2.03581,4.16,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:56,1513980780,2017-12-22T22:13:08,1.994,317.3,17.33,13,20.02,845.27,852.51,154.600006,17.41,1.0208,316,24765,2.03581,4.1,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:26,1513980810,2017-12-22T22:13:38,1.995,318.3,17.32,13,19.97,845.29,852.45,154.149994,17.49,1.0208,316,24763,2.03612,4.1,52764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:56,1513980840,2017-12-22T22:14:08,1.995,319.3,17.31,12.99,19.94,845.22,852.48,153.566666,17.37,1.0209,316,24767,2.03674,4.1,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:26,1513980870,2017-12-22T22:14:38,1.994,320.3,17.3,12.97,19.94,845.2,852.4,154.483337,17.32,1.0208,316,24763,2.0355,4.1,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:56,1513980900,2017-12-22T22:15:08,1.994,321.2,17.3,12.99,19.95,845.17,852.43,153.96666,17.3,1.0209,316,24762,2.0355,4.1,52750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:26,1513980930,2017-12-22T22:15:38,1.993,322.2,17.3,12.97,19.94,845.14,852.48,154.75,17.42,1.0209,316,24763,2.03488,4.1,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:56,1513980960,2017-12-22T22:16:08,1.993,323.2,17.31,12.99,19.95,845.24,852.48,154.666672,17.51,1.0209,316,24763,2.03457,4.1,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:26,1513980990,2017-12-22T22:16:38,1.994,324.2,17.31,12.96,19.94,845.24,852.48,154.133331,17.33,1.0209,316,24762,2.0355,4.1,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:56,1513981020,2017-12-22T22:17:08,1.994,325.2,17.32,12.95,19.97,845.27,852.53,153.75,17.9,1.0209,316,24762,2.03581,4.1,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:26,1513981050,2017-12-22T22:17:38,1.995,326.2,17.32,12.98,19.97,845.27,852.51,154.46666,17.71,1.0208,316,24760,2.03674,4.1,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:56,1513981080,2017-12-22T22:18:08,1.994,327.2,17.31,12.97,20,845.32,852.51,153.96666,17.58,1.0209,316,24763,2.03581,4.1,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:26,1513981110,2017-12-22T22:18:38,1.996,328.2,17.3,13.02,19.97,845.22,852.45,153.399994,17.65,1.0209,316,24761,2.03798,4.1,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:56,1513981140,2017-12-22T22:19:08,1.993,329.2,17.3,12.99,19.94,845.28,852.4,153.25,17.57,1.0208,316,24761,2.03427,4.1,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:26,1513981170,2017-12-22T22:19:38,1.994,330.2,17.3,13.02,20,845.22,852.43,154.266663,17.6,1.0208,316,24761,2.0355,4.1,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:56,1513981200,2017-12-22T22:20:08,1.994,331.2,17.3,13.01,20,845.3,852.48,154.616669,17.77,1.0209,316,24761,2.03519,4.1,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:26,1513981230,2017-12-22T22:20:38,1.994,332.2,17.28,13.02,19.97,845.33,852.41,153.916672,17.79,1.0209,316,24764,2.0355,4.1,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:56,1513981260,2017-12-22T22:21:08,1.994,333.2,17.28,13.01,20.02,845.3,852.43,154.449997,17.68,1.0209,316,24759,2.0355,4.1,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:26,1513981290,2017-12-22T22:21:38,1.995,334.2,17.28,13.01,19.99,845.25,852.29,153.78334,17.61,1.0207,316,24765,2.03643,4.1,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:56,1513981320,2017-12-22T22:22:08,1.994,335.2,17.28,13.01,19.97,845.3,852.37,154.316666,17.76,1.0208,316,24762,2.03581,4.1,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:26,1513981350,2017-12-22T22:22:38,1.994,336.2,17.26,13.04,19.97,845.28,852.24,155.199997,17.57,1.0208,316,24761,2.0355,4.1,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:56,1513981380,2017-12-22T22:23:08,1.993,337.2,17.26,13.02,19.95,845.23,852.27,154.566666,17.47,1.0208,316,24764,2.03395,4.1,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:26,1513981410,2017-12-22T22:23:38,1.991,338.2,17.25,13.04,19.92,845.15,852.16,154.516663,17.47,1.0207,316,24762,2.03272,4.1,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:56,1513981440,2017-12-22T22:24:08,1.996,339.2,17.25,13.02,19.92,845.15,852.16,153.199997,17.49,1.0207,316,24761,2.03767,4.1,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:26,1513981470,2017-12-22T22:24:38,1.993,340.2,17.23,13,19.91,845.18,852.22,154.550003,17.44,1.0208,316,24761,2.03488,4.1,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:56,1513981500,2017-12-22T22:25:08,1.992,341.2,17.2,12.97,19.94,845.19,852.17,154.699997,17.43,1.0209,316,24761,2.03365,4.1,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:26,1513981530,2017-12-22T22:25:38,1.994,342.2,17.18,12.91,19.88,845.09,852.25,153.983337,17.56,1.0211,316,24759,2.0355,4.1,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:56,1513981560,2017-12-22T22:26:08,1.994,343.2,17.15,12.9,19.8,845.17,852.14,153.566666,17.8,1.021,316,24759,2.0355,4.1,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:26,1513981590,2017-12-22T22:26:38,1.993,344.2,17.11,12.85,19.76,845.08,852.13,152.78334,17.65,1.0212,316,24758,2.03488,4.1,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:56,1513981620,2017-12-22T22:27:08,1.989,345.2,17.06,12.83,19.75,845.04,852.15,154.266663,17.73,1.0214,316,24756,2.03117,4.11,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:26,1513981650,2017-12-22T22:27:38,1.989,346.2,17.02,12.74,19.65,845.02,852.21,154.233337,17.66,1.0216,316,24754,2.03148,4.1,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:56,1513981680,2017-12-22T22:28:08,1.989,347.2,16.96,12.67,19.61,845.14,852.24,153.483337,17.85,1.0218,316,24753,2.03241,4.1,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:26,1513981710,2017-12-22T22:28:38,1.985,348.2,16.9,12.63,19.52,845.15,852.2,154.516663,17.81,1.022,315,24749,2.0287,4.1,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:56,1513981740,2017-12-22T22:29:08,1.991,349.2,16.82,12.55,19.44,845.17,852.15,152.300003,18,1.0222,315,24781,2.03488,4.1,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:26,1513981770,2017-12-22T22:29:38,1.988,350.1,16.74,12.49,19.34,845.19,852.21,153.850006,17.92,1.0226,314,24780,2.03241,4.1,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:56,1513981800,2017-12-22T22:30:08,1.988,351.1,16.65,12.43,19.26,845.26,852.12,153.949997,18.06,1.0228,314,24810,2.03365,4.1,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:26,1513981830,2017-12-22T22:30:38,1.988,352.1,16.57,12.4,19.17,845.25,852.12,154.46666,18.18,1.0231,314,24809,2.03395,4.1,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:56,1513981860,2017-12-22T22:31:08,1.987,353.1,16.48,12.36,19.05,845.3,852.16,153.316666,18.31,1.0234,313,24808,2.03303,4.1,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:26,1513981890,2017-12-22T22:31:38,1.99,354.1,16.4,12.3,18.95,845.21,852.12,153.199997,18.32,1.0237,313,24837,2.03705,4.1,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:56,1513981920,2017-12-22T22:32:08,1.987,355.1,16.29,12.25,18.81,845.19,852,153.866669,18.39,1.0239,312,24836,2.03457,4.1,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:26,1513981950,2017-12-22T22:32:38,1.991,356.1,16.19,12.22,18.76,845.28,851.95,153.933334,18.55,1.0242,312,24868,2.03922,4.1,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:56,1513981980,2017-12-22T22:33:08,1.991,357.1,16.09,12.13,18.65,845.25,851.83,153.300003,18.5,1.0244,312,24867,2.03953,4.1,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:26,1513982010,2017-12-22T22:33:38,1.988,358.1,15.98,12.06,18.49,845.2,851.76,154.183334,18.73,1.0247,311,24865,2.03674,4.1,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:56,1513982040,2017-12-22T22:34:08,1.989,359.1,15.86,12.02,18.33,845.2,851.64,154.066666,18.8,1.025,311,24897,2.0386,4.1,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:26,1513982070,2017-12-22T22:34:38,1.989,360.1,15.76,11.95,18.23,845.17,851.63,153.416672,18.97,1.0253,311,24895,2.03922,4.1,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:56,1513982100,2017-12-22T22:35:08,1.986,361.1,15.63,11.89,18.11,845.23,851.59,152.71666,19.02,1.0258,310,24893,2.03736,4.1,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:26,1513982130,2017-12-22T22:35:38,1.987,362.1,15.52,11.78,18.03,845.28,851.52,153.399994,19.19,1.0261,309,24923,2.03922,4.1,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:56,1513982160,2017-12-22T22:36:08,1.992,363.1,15.39,11.73,17.88,845.26,851.51,152.399994,19.39,1.0265,309,24955,2.04449,4.1,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:26,1513982190,2017-12-22T22:36:38,1.991,364.1,15.28,11.68,17.75,845.33,851.39,153.333328,19.48,1.0268,309,24952,2.04387,4.1,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:56,1513982220,2017-12-22T22:37:08,1.987,365.1,15.17,11.62,17.67,845.2,851.32,153.166672,19.59,1.0271,308,24954,2.04077,4.1,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:26,1513982250,2017-12-22T22:37:38,1.992,366.1,15.1,11.61,17.5,845.29,851.22,153.899994,20.04,1.0272,308,24985,2.04604,4.09,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:56,1513982280,2017-12-22T22:38:08,1.988,367.1,15.01,11.57,17.42,845.29,851.15,153.416672,20.01,1.0274,308,24984,2.04294,4.09,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:26,1513982310,2017-12-22T22:38:38,1.988,368.1,14.94,11.56,17.39,845.18,851.02,153.800003,20.03,1.0275,307,24982,2.04232,4.09,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:56,1513982340,2017-12-22T22:39:08,1.991,369,14.86,11.54,17.27,845.27,850.96,153.266663,20.46,1.0277,307,25017,2.04604,4.09,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:26,1513982370,2017-12-22T22:39:38,1.992,370,14.82,11.54,17.25,845.22,850.93,153.433334,20.37,1.0278,307,25016,2.04791,4.09,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:56,1513982400,2017-12-22T22:40:08,1.988,371,14.79,11.5,17.19,845.24,850.96,153.899994,20.27,1.028,307,25014,2.04356,4.1,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:26,1513982430,2017-12-22T22:40:38,1.991,372,14.73,11.53,17.17,845.3,850.79,153.266663,20.4,1.028,307,25014,2.04666,4.09,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:56,1513982460,2017-12-22T22:41:08,1.989,373,14.69,11.5,17.08,845.26,850.79,153.366669,20.45,1.0281,307,25015,2.0448,4.1,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:26,1513982490,2017-12-22T22:41:38,1.987,374,14.66,11.5,17.07,845.34,850.69,153.916672,20.85,1.0281,306,25014,2.04325,4.1,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:56,1513982520,2017-12-22T22:42:08,1.992,375,14.6,11.49,17,845.23,850.69,153.850006,20.78,1.0283,306,25044,2.04853,4.09,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:26,1513982550,2017-12-22T22:42:38,1.991,376,14.56,11.49,16.97,845.21,850.62,153.866669,20.78,1.0284,306,25047,2.04759,4.09,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:56,1513982580,2017-12-22T22:43:08,1.991,377,14.53,11.46,16.95,845.24,850.52,154.016663,20.92,1.0284,306,25047,2.04759,4.09,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:26,1513982610,2017-12-22T22:43:38,1.992,378,14.51,11.48,16.93,845.24,850.6,153.066666,21.03,1.0285,306,25047,2.04853,4.13,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:56,1513982640,2017-12-22T22:44:08,1.991,379,14.49,11.49,16.89,845.2,850.47,153.616669,21.29,1.0284,306,25045,2.04728,4.09,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:26,1513982670,2017-12-22T22:44:38,1.99,380,14.46,11.45,16.87,845.25,850.58,153.899994,21.1,1.0287,306,25048,2.04697,4.09,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:56,1513982700,2017-12-22T22:45:08,1.99,381,14.44,11.44,16.87,845.15,850.5,154.149994,21,1.0287,306,25046,2.04728,4.09,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:26,1513982730,2017-12-22T22:45:38,1.99,382,14.44,11.42,16.85,845.26,850.5,154.100006,20.99,1.0287,306,25044,2.04666,4.09,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:56,1513982760,2017-12-22T22:46:08,1.989,383,14.43,11.42,16.84,845.26,850.56,154.25,21.04,1.0288,306,25045,2.04635,4.1,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:26,1513982790,2017-12-22T22:46:38,1.991,384,14.42,11.39,16.83,845.26,850.55,153.149994,21.4,1.0288,306,25042,2.04791,4.1,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:56,1513982820,2017-12-22T22:47:08,1.989,385,14.41,11.37,16.77,845.21,850.51,153.816666,21.31,1.0288,306,25042,2.04635,4.1,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:26,1513982850,2017-12-22T22:47:38,1.988,386,14.39,11.35,16.83,845.27,850.56,153.416672,21.14,1.0289,305,25041,2.04511,4.1,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:56,1513982880,2017-12-22T22:48:08,1.992,387,14.36,11.33,16.77,845.25,850.64,154.166672,21.2,1.0291,305,25073,2.05039,4.1,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:26,1513982910,2017-12-22T22:48:38,1.993,388,14.32,11.29,16.75,845.24,850.67,154.03334,21.13,1.0293,305,25075,2.05101,4.1,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:56,1513982940,2017-12-22T22:49:08,1.991,389,14.28,11.25,16.71,845.32,850.62,153.316666,21.29,1.0294,305,25074,2.04946,4.1,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:26,1513982970,2017-12-22T22:49:38,1.991,390,14.24,11.2,16.66,845.23,850.58,153.083328,21.36,1.0295,305,25072,2.05008,4.1,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:56,1513983000,2017-12-22T22:50:08,1.99,390.9,14.19,11.19,16.63,845.29,850.55,153.449997,21.46,1.0296,305,25072,2.04884,4.1,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:26,1513983030,2017-12-22T22:50:38,1.99,391.9,14.13,11.15,16.55,845.36,850.53,153.28334,21.39,1.0298,305,25071,2.04915,4.09,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:56,1513983060,2017-12-22T22:51:08,1.986,392.9,14.07,11.13,16.49,845.27,850.46,153.116669,21.5,1.0299,304,25068,2.04542,4.09,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:26,1513983090,2017-12-22T22:51:38,1.992,393.9,14.02,11.08,16.45,845.33,850.52,153.816666,21.64,1.0302,304,25102,2.05163,4.09,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:56,1513983120,2017-12-22T22:52:08,1.99,394.9,13.94,11.04,16.35,845.27,850.4,152.53334,21.81,1.0303,304,25100,2.0507,4.09,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:26,1513983150,2017-12-22T22:52:38,1.989,395.9,13.88,10.99,16.27,845.36,850.35,152.699997,22.01,1.0305,304,25097,2.05008,4.09,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:56,1513983180,2017-12-22T22:53:08,1.988,396.9,13.8,10.95,16.18,845.25,850.23,152.850006,22.05,1.0306,303,25095,2.04853,4.09,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:26,1513983210,2017-12-22T22:53:38,1.989,397.9,13.7,10.86,16.13,845.25,850.13,153.399994,22.19,1.0309,303,25127,2.0507,4.09,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:56,1513983240,2017-12-22T22:54:08,1.99,398.9,13.61,10.8,16,845.16,850.17,152.316666,22.23,1.0312,303,25126,2.05163,4.09,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:26,1513983270,2017-12-22T22:54:38,1.986,399.9,13.51,10.75,15.92,845.13,850.12,152.28334,22.31,1.0315,302,25125,2.04853,4.09,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:56,1513983300,2017-12-22T22:55:08,1.988,400.9,13.43,10.64,15.84,845.22,850.08,153.266663,22.43,1.0318,302,25155,2.05163,4.09,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:26,1513983330,2017-12-22T22:55:38,1.987,401.9,13.33,10.58,15.71,845.14,850.04,152.833328,22.61,1.0321,301,25154,2.05039,4.09,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:56,1513983360,2017-12-22T22:56:08,1.991,402.9,13.23,10.48,15.63,845.22,850.07,154.583328,22.83,1.0325,301,25187,2.05568,4.09,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:26,1513983390,2017-12-22T22:56:38,1.985,403.9,13.13,10.44,15.5,845.24,850.03,153.350006,22.84,1.0328,300,25183,2.04977,4.09,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:56,1513983420,2017-12-22T22:57:08,1.99,404.9,13.05,10.37,15.4,845.26,849.91,153.683334,22.96,1.0329,300,25215,2.05599,4.09,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:26,1513983450,2017-12-22T22:57:38,1.989,405.9,12.96,10.29,15.32,845.28,849.9,152.933334,23.26,1.0332,300,25214,2.05506,4.09,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:56,1513983480,2017-12-22T22:58:08,1.987,406.9,12.86,10.2,15.23,845.25,849.96,153.316666,23.31,1.0337,299,25210,2.0535,4.09,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:26,1513983510,2017-12-22T22:58:38,1.991,407.9,12.76,10.15,15.11,845.35,849.81,153.53334,23.52,1.0339,299,25262,2.05879,4.09,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:56,1513983540,2017-12-22T22:59:08,1.991,408.9,12.66,10.07,15.03,845.29,849.9,153.5,23.74,1.0343,299,25259,2.05942,4.09,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:26,1513983570,2017-12-22T22:59:38,1.988,409.8,12.56,10,14.89,845.32,849.83,153.25,23.78,1.0346,299,25259,2.05724,4.09,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:56,1513983600,2017-12-22T23:00:08,1.986,410.8,12.47,9.96,14.82,845.24,849.76,153.28334,24.03,1.0348,298,25255,2.05474,4.09,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:26,1513983630,2017-12-22T23:00:38,1.989,411.8,12.37,9.89,14.71,845.28,849.72,153.800003,24.01,1.0352,298,25288,2.0591,4.09,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:56,1513983660,2017-12-22T23:01:08,1.986,412.8,12.27,9.81,14.6,845.15,849.66,153.649994,24.22,1.0355,297,25284,2.05599,4.09,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:26,1513983690,2017-12-22T23:01:38,1.988,413.8,12.18,9.74,14.55,845.25,849.64,153.78334,24.45,1.0357,297,25320,2.05942,4.09,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:56,1513983720,2017-12-22T23:02:08,1.989,414.8,12.09,9.67,14.42,845.19,849.67,153.366669,24.5,1.0361,297,25318,2.06035,4.09,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:26,1513983750,2017-12-22T23:02:38,1.987,415.8,12.01,9.63,14.34,845.26,849.53,151.883331,24.74,1.0362,296,25317,2.05942,4.11,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:56,1513983780,2017-12-22T23:03:08,1.988,416.8,11.91,9.54,14.26,845.21,849.51,154.100006,25.04,1.0366,296,25349,2.06098,4.09,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:26,1513983810,2017-12-22T23:03:38,1.989,417.8,11.84,9.51,14.15,845.25,849.44,153.633331,25.14,1.0367,296,25350,2.0616,4.11,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:56,1513983840,2017-12-22T23:04:08,1.985,418.8,11.78,9.43,14.11,845.32,849.55,152.899994,25.19,1.0371,295,25348,2.0591,4.1,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:26,1513983870,2017-12-22T23:04:38,1.991,419.8,11.72,9.38,14.03,845.28,849.53,153.21666,25.4,1.0373,295,25380,2.06472,4.1,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:56,1513983900,2017-12-22T23:05:08,1.988,420.8,11.66,9.35,13.95,845.34,849.64,153.366669,25.47,1.0376,295,25376,2.06316,4.09,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:26,1513983930,2017-12-22T23:05:38,1.988,421.8,11.6,9.28,13.92,845.35,849.68,152.883331,25.49,1.0379,295,25376,2.06347,4.09,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:56,1513983960,2017-12-22T23:06:08,1.986,422.8,11.54,9.22,13.84,845.37,849.66,153.21666,25.62,1.0381,294,25374,2.0616,4.09,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:26,1513983990,2017-12-22T23:06:38,1.991,423.8,11.49,9.18,13.82,845.41,849.63,153.316666,25.65,1.0382,294,25405,2.06721,4.09,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:56,1513984020,2017-12-22T23:07:08,1.99,424.8,11.41,9.11,13.76,845.4,849.67,153.100006,25.88,1.0386,294,25405,2.0669,4.09,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:26,1513984050,2017-12-22T23:07:38,1.987,425.8,11.36,9.07,13.71,845.39,849.62,152.899994,25.91,1.0387,293,25403,2.0644,4.09,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:56,1513984080,2017-12-22T23:08:08,1.989,426.8,11.3,9.02,13.58,845.37,849.6,152.899994,25.96,1.0389,293,25438,2.06659,4.09,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:26,1513984110,2017-12-22T23:08:38,1.989,427.8,11.24,8.93,13.55,845.44,849.63,153.483337,26.17,1.0392,293,25435,2.0669,4.09,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:56,1513984140,2017-12-22T23:09:08,1.989,428.7,11.17,8.9,13.53,845.43,849.56,153.399994,26.1,1.0393,293,25434,2.0669,4.09,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:26,1513984170,2017-12-22T23:09:38,1.988,429.7,11.12,8.86,13.44,845.46,849.57,153.183334,26.23,1.0395,292,25434,2.06628,4.09,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:56,1513984200,2017-12-22T23:10:08,1.99,430.7,11.06,8.81,13.42,845.4,849.62,153.983337,26.45,1.0398,292,25467,2.06909,4.09,52253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:26,1513984230,2017-12-22T23:10:38,1.988,431.7,11.01,8.75,13.34,845.46,849.61,154.316666,26.29,1.04,292,25467,2.06753,4.09,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:56,1513984260,2017-12-22T23:11:08,1.99,432.7,10.95,8.71,13.23,845.51,849.58,153.483337,26.43,1.0402,292,25467,2.07002,4.09,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:26,1513984290,2017-12-22T23:11:38,1.987,433.7,10.88,8.66,13.23,845.47,849.49,153.633331,26.54,1.0403,291,25466,2.06721,4.09,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:56,1513984320,2017-12-22T23:12:08,1.992,434.7,10.83,8.63,13.16,845.43,849.52,152.633331,26.59,1.0405,291,25500,2.07284,4.09,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:26,1513984350,2017-12-22T23:12:38,1.989,435.7,10.78,8.58,13.1,845.46,849.55,153.699997,26.68,1.0408,291,25497,2.06971,4.09,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:56,1513984380,2017-12-22T23:13:08,1.986,436.7,10.7,8.51,13.03,845.51,849.59,153.850006,26.8,1.0411,290,25497,2.06784,4.08,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:26,1513984410,2017-12-22T23:13:38,1.99,437.7,10.65,8.48,12.97,845.49,849.56,153.616669,26.94,1.0412,290,25528,2.07221,4.08,52219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:56,1513984440,2017-12-22T23:14:08,1.99,438.7,10.58,8.39,12.89,845.54,849.55,153.733337,26.84,1.0415,290,25527,2.07221,4.08,52214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:26,1513984470,2017-12-22T23:14:38,1.987,439.7,10.53,8.35,12.81,845.52,849.58,153.816666,27.11,1.0417,289,25525,2.07034,4.08,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:56,1513984500,2017-12-22T23:15:08,1.992,440.7,10.46,8.29,12.77,845.57,849.56,153.96666,27.36,1.0419,289,25557,2.07503,4.08,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:26,1513984530,2017-12-22T23:15:38,1.992,441.7,10.4,8.23,12.68,845.5,849.51,152.850006,27.4,1.0421,289,25557,2.07596,4.08,52199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:56,1513984560,2017-12-22T23:16:08,1.99,442.7,10.33,8.17,12.61,845.46,849.5,153.166672,27.39,1.0424,289,25555,2.0744,4.08,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:26,1513984590,2017-12-22T23:16:38,1.989,443.7,10.25,8.11,12.55,845.51,849.53,153.983337,27.43,1.0427,289,25556,2.07346,4.08,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:56,1513984620,2017-12-22T23:17:08,1.988,444.7,10.19,8.07,12.5,845.47,849.49,153.566666,27.62,1.0429,288,25554,2.07284,4.08,52185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:26,1513984650,2017-12-22T23:17:38,1.989,445.7,10.13,8.03,12.39,845.46,849.54,154.066666,27.76,1.0431,288,25588,2.0744,4.08,52180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:56,1513984680,2017-12-22T23:18:08,1.99,446.7,10.07,7.98,12.34,845.55,849.37,153.083328,27.82,1.0432,288,25585,2.07596,4.08,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:26,1513984710,2017-12-22T23:18:38,1.989,447.6,10.02,7.92,12.29,845.53,849.37,153.149994,28.02,1.0433,288,25585,2.07503,4.08,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:56,1513984740,2017-12-22T23:19:08,1.986,448.6,9.95,7.86,12.19,845.52,849.38,153.183334,27.89,1.0436,287,25582,2.07284,4.08,52165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:26,1513984770,2017-12-22T23:19:38,1.989,449.6,9.89,7.81,12.15,845.46,849.41,153.649994,28.21,1.0439,287,25619,2.07628,4.08,52160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:56,1513984800,2017-12-22T23:20:08,1.989,450.6,9.83,7.79,12.11,845.42,849.27,153.149994,28.23,1.0439,287,25618,2.07596,4.08,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:26,1513984830,2017-12-22T23:20:38,1.989,451.6,9.78,7.73,12.05,845.4,849.35,153.583328,28.27,1.0442,287,25615,2.07659,4.08,52150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:56,1513984860,2017-12-22T23:21:08,1.986,452.6,9.72,7.69,11.98,845.4,849.25,153.96666,28.36,1.0443,286,25614,2.07378,4.08,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:26,1513984890,2017-12-22T23:21:38,1.989,453.6,9.65,7.6,11.94,845.44,849.34,154.583328,28.34,1.0447,286,25647,2.07816,4.08,52140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:56,1513984920,2017-12-22T23:22:08,1.988,454.6,9.61,7.56,11.87,845.42,849.19,154.03334,28.46,1.0446,285,25646,2.07659,4.08,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:26,1513984950,2017-12-22T23:22:38,1.99,455.6,9.55,7.51,11.84,845.43,849.32,153.916672,28.66,1.045,285,25682,2.07972,4.08,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:56,1513984980,2017-12-22T23:23:08,1.99,456.6,9.49,7.47,11.76,845.5,849.3,153.53334,28.69,1.0452,285,25680,2.08004,4.08,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:26,1513985010,2017-12-22T23:23:38,1.992,457.6,9.44,7.4,11.71,845.49,849.28,153,28.8,1.0454,285,25679,2.08223,4.08,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:56,1513985040,2017-12-22T23:24:08,1.988,458.6,9.38,7.37,11.6,845.42,849.26,153.583328,28.9,1.0456,284,25677,2.07847,4.08,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:26,1513985070,2017-12-22T23:24:38,1.992,459.6,9.33,7.32,11.56,845.44,849.21,153.850006,29.11,1.0457,284,25714,2.08255,4.08,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:56,1513985100,2017-12-22T23:25:08,1.99,460.6,9.27,7.27,11.53,845.5,849.35,153.5,29.05,1.0461,284,25711,2.08129,4.08,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:26,1513985130,2017-12-22T23:25:38,1.99,461.6,9.21,7.23,11.48,845.43,849.33,153.399994,29.07,1.0463,284,25711,2.08223,4.08,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:56,1513985160,2017-12-22T23:26:08,1.987,462.6,9.15,7.17,11.42,845.42,849.23,153.633331,29.17,1.0464,283,25713,2.07941,4.08,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:26,1513985190,2017-12-22T23:26:38,1.99,463.6,9.1,7.13,11.34,845.43,849.29,154.050003,29.26,1.0467,283,25746,2.08255,4.08,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:56,1513985220,2017-12-22T23:27:08,1.99,464.6,9.04,7.09,11.29,845.5,849.32,153.633331,29.49,1.0469,283,25744,2.08349,4.08,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:26,1513985250,2017-12-22T23:27:38,1.989,465.6,8.99,7.04,11.19,845.51,849.35,154.399994,29.5,1.0471,283,25744,2.08317,4.08,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:56,1513985280,2017-12-22T23:28:08,1.99,466.6,8.94,6.97,11.18,845.49,849.26,153.366669,29.63,1.0472,283,25740,2.08349,4.08,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:26,1513985310,2017-12-22T23:28:38,1.988,467.5,8.88,6.94,11.13,845.48,849.26,153.166672,29.67,1.0474,282,25740,2.08192,4.08,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:56,1513985340,2017-12-22T23:29:08,1.991,468.5,8.82,6.9,11.08,845.55,849.19,153.666672,29.77,1.0476,282,25775,2.08568,4.08,52065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:26,1513985370,2017-12-22T23:29:38,1.991,469.5,8.77,6.84,11.02,845.48,849.22,153.433334,29.92,1.0478,282,25775,2.08568,4.08,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:56,1513985400,2017-12-22T23:30:08,1.991,470.5,8.73,6.8,10.97,845.57,849.25,153.183334,30.02,1.048,282,25770,2.08631,4.08,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:26,1513985430,2017-12-22T23:30:38,1.99,471.5,8.68,6.73,10.9,845.45,849.21,153.666672,30.1,1.0481,282,25770,2.08537,4.08,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:56,1513985460,2017-12-22T23:31:08,1.987,472.5,8.62,6.7,10.85,845.54,849.21,153.116669,30.21,1.0483,281,25769,2.08317,4.08,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:26,1513985490,2017-12-22T23:31:38,1.99,473.5,8.58,6.65,10.82,845.55,849.25,153.083328,30.27,1.0485,281,25806,2.08631,4.08,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:56,1513985520,2017-12-22T23:32:08,1.991,474.5,8.54,6.61,10.79,845.48,849.25,153.883331,30.28,1.0487,281,25806,2.08788,4.08,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:26,1513985550,2017-12-22T23:32:38,1.987,475.5,8.48,6.56,10.69,845.52,849.28,154.116669,30.36,1.049,280,25803,2.08443,4.08,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:56,1513985580,2017-12-22T23:33:08,1.989,476.5,8.43,6.48,10.65,845.48,849.21,154.46666,30.49,1.0491,280,25839,2.08631,4.08,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:26,1513985610,2017-12-22T23:33:38,1.992,477.5,8.38,6.43,10.66,845.47,849.24,152.516663,30.37,1.0493,280,25839,2.09039,4.08,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:56,1513985640,2017-12-22T23:34:08,1.989,478.5,8.35,6.43,10.56,845.5,849.32,153.399994,30.43,1.0495,280,25836,2.08756,4.08,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:26,1513985670,2017-12-22T23:34:38,1.988,479.5,8.3,6.34,10.52,845.46,849.33,154.03334,30.57,1.0497,280,25835,2.08725,4.08,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:56,1513985700,2017-12-22T23:35:08,1.986,480.5,8.27,6.3,10.5,845.52,849.28,153.366669,30.74,1.0497,279,25833,2.08505,4.08,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:26,1513985730,2017-12-22T23:35:38,1.989,481.5,8.2,6.25,10.44,845.54,849.39,153.71666,30.69,1.0502,279,25872,2.08882,4.08,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:56,1513985760,2017-12-22T23:36:08,1.991,482.5,8.17,6.2,10.37,845.52,849.34,153.516663,30.93,1.0502,279,25869,2.09133,4.08,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:26,1513985790,2017-12-22T23:36:38,1.987,483.5,8.12,6.15,10.31,845.66,849.35,155.316666,31.13,1.0504,278,25866,2.08725,4.08,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:56,1513985820,2017-12-22T23:37:08,1.992,484.5,8.07,6.08,10.31,845.59,849.37,154.78334,31.3,1.0506,278,25904,2.09291,4.07,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:26,1513985850,2017-12-22T23:37:38,1.993,485.5,8.04,6.09,10.26,845.55,849.38,154.100006,31.27,1.0507,278,25902,2.09385,4.08,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:56,1513985880,2017-12-22T23:38:08,1.99,486.5,7.99,6.03,10.26,845.58,849.46,154.233337,31.41,1.051,278,25900,2.09165,4.08,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:26,1513985910,2017-12-22T23:38:38,1.988,487.4,7.95,5.99,10.15,845.57,849.49,154.183334,31.47,1.0512,278,25899,2.09008,4.07,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:56,1513985940,2017-12-22T23:39:08,1.99,488.4,7.91,5.93,10.13,845.6,849.32,153.266663,31.57,1.0511,278,25898,2.09196,4.07,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:26,1513985970,2017-12-22T23:39:38,1.987,489.4,7.88,5.9,10.1,845.61,849.55,153.566666,31.58,1.0515,277,25897,2.08945,4.07,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:56,1513986000,2017-12-22T23:40:08,1.992,490.4,7.83,5.86,10.06,845.47,849.43,153.649994,31.7,1.0516,277,25932,2.09448,4.07,51955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:26,1513986030,2017-12-22T23:40:38,1.991,491.4,7.8,5.82,9.98,845.63,849.38,154.399994,31.94,1.0516,277,25931,2.09354,4.07,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:56,1513986060,2017-12-22T23:41:08,1.987,492.4,7.76,5.77,9.95,845.58,849.46,154.53334,32.06,1.0519,276,25931,2.08976,4.07,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:26,1513986090,2017-12-22T23:41:38,1.992,493.4,7.7,5.73,9.9,845.6,849.47,154.616669,32.08,1.0521,276,25967,2.09605,4.07,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:56,1513986120,2017-12-22T23:42:08,1.992,494.4,7.67,5.68,9.87,845.58,849.4,153.766663,32.1,1.0521,276,25968,2.09605,4.07,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:26,1513986150,2017-12-22T23:42:38,1.992,495.4,7.63,5.64,9.85,845.67,849.5,154.333328,32.16,1.0524,276,25965,2.09668,4.07,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:56,1513986180,2017-12-22T23:43:08,1.992,496.4,7.6,5.61,9.79,845.6,849.53,154.366669,32.09,1.0526,276,25967,2.09699,4.07,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:26,1513986210,2017-12-22T23:43:38,1.991,497.4,7.57,5.58,9.77,845.66,849.51,154.016663,32.15,1.0527,276,25964,2.09605,4.07,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:56,1513986240,2017-12-22T23:44:08,1.99,498.4,7.54,5.53,9.71,845.69,849.54,153.683334,32.16,1.0528,276,25964,2.09511,4.07,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:26,1513986270,2017-12-22T23:44:38,1.988,499.4,7.5,5.49,9.66,845.62,849.54,153.733337,32.15,1.053,275,25960,2.09291,4.07,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:56,1513986300,2017-12-22T23:45:08,1.993,500.4,7.46,5.48,9.65,845.63,849.49,153.28334,32.24,1.053,275,25999,2.09888,4.07,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:26,1513986330,2017-12-22T23:45:38,1.993,501.4,7.42,5.43,9.58,845.58,849.4,153.183334,32.25,1.0531,275,25997,2.0992,4.07,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:56,1513986360,2017-12-22T23:46:08,1.991,502.4,7.39,5.4,9.58,845.54,849.56,153.96666,32.24,1.0534,275,25997,2.09699,4.07,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:26,1513986390,2017-12-22T23:46:38,1.992,503.4,7.36,5.34,9.53,845.57,849.45,153.949997,32.08,1.0534,275,25998,2.09794,4.07,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:56,1513986420,2017-12-22T23:47:08,1.99,504.4,7.34,5.33,9.52,845.6,849.48,153.649994,32.17,1.0535,275,25995,2.09605,4.07,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:26,1513986450,2017-12-22T23:47:38,1.988,505.4,7.29,5.26,9.47,845.62,849.41,154.133331,32.13,1.0536,275,25993,2.09479,4.07,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:56,1513986480,2017-12-22T23:48:08,1.988,506.4,7.26,5.22,9.44,845.54,849.47,154.133331,32.19,1.0538,274,25991,2.09448,4.07,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:26,1513986510,2017-12-22T23:48:38,1.992,507.4,7.23,5.2,9.42,845.55,849.57,154.25,32.32,1.054,274,26029,2.09952,4.07,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:56,1513986540,2017-12-22T23:49:08,1.992,508.4,7.19,5.18,9.35,845.61,849.55,153.800003,32.41,1.0542,274,26029,2.10014,4.07,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:26,1513986570,2017-12-22T23:49:38,1.991,509.3,7.15,5.12,9.34,845.49,849.61,153.633331,32.44,1.0544,274,26029,2.0992,4.07,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:56,1513986600,2017-12-22T23:50:08,1.99,510.3,7.12,5.09,9.31,845.58,849.53,153.166672,32.66,1.0544,274,26027,2.09794,4.07,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:26,1513986630,2017-12-22T23:50:38,1.989,511.3,7.08,5.07,9.26,845.64,849.59,154.066666,32.74,1.0546,274,26025,2.09762,4.07,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:56,1513986660,2017-12-22T23:51:08,1.989,512.3,7.05,4.99,9.19,845.77,849.67,153.766663,32.93,1.0548,274,26021,2.09794,4.07,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:26,1513986690,2017-12-22T23:51:38,1.987,513.3,7.01,4.98,9.19,845.6,849.7,153.850006,33.21,1.055,273,26021,2.09668,4.07,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:56,1513986720,2017-12-22T23:52:08,1.99,514.3,6.99,4.92,9.13,845.66,849.65,154.266663,33.39,1.055,273,26061,2.0992,4.07,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:26,1513986750,2017-12-22T23:52:38,1.991,515.3,6.94,4.92,9.13,845.67,849.63,153.71666,33.46,1.0552,273,26062,2.10109,4.07,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:56,1513986780,2017-12-22T23:53:08,1.991,516.3,6.92,4.89,9.08,845.75,849.74,154.166672,33.48,1.0554,273,26062,2.10109,4.07,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:26,1513986810,2017-12-22T23:53:38,1.988,517.3,6.88,4.82,9.08,845.71,849.77,154.333328,33.55,1.0556,273,26060,2.09888,4.07,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:56,1513986840,2017-12-22T23:54:08,1.987,518.3,6.84,4.81,9.02,845.67,849.75,154.03334,33.65,1.0557,272,26058,2.09794,4.07,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:26,1513986870,2017-12-22T23:54:38,1.992,519.3,6.82,4.77,9,845.7,849.69,153.96666,33.73,1.0557,272,26095,2.10329,4.07,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:56,1513986900,2017-12-22T23:55:08,1.989,520.3,6.79,4.77,8.98,845.73,849.68,154.816666,33.8,1.0558,272,26094,2.09983,4.07,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:26,1513986930,2017-12-22T23:55:38,1.99,521.3,6.76,4.71,8.94,845.63,849.7,154.550003,33.81,1.0559,272,26094,2.10109,4.07,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:56,1513986960,2017-12-22T23:56:08,1.988,522.3,6.74,4.68,8.9,845.74,849.71,154.383331,33.85,1.056,271,26093,2.0992,4.07,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:26,1513986990,2017-12-22T23:56:38,1.992,523.3,6.69,4.67,8.89,845.81,849.76,155.016663,33.95,1.0563,271,26131,2.10424,4.07,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:56,1513987020,2017-12-22T23:57:08,1.992,524.3,6.66,4.61,8.85,845.76,849.74,155.083328,34.01,1.0564,271,26130,2.10393,4.07,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:26,1513987050,2017-12-22T23:57:38,1.993,525.3,6.64,4.59,8.82,845.77,849.74,154.416672,34.09,1.0564,271,26129,2.10519,4.07,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:56,1513987080,2017-12-22T23:58:08,1.992,526.3,6.62,4.56,8.81,845.8,849.82,154.183334,34.16,1.0566,271,26130,2.10519,4.07,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:26,1513987110,2017-12-22T23:58:38,1.991,527.3,6.59,4.55,8.76,845.78,849.83,154.183334,34.23,1.0567,271,26129,2.10393,4.07,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:56,1513987140,2017-12-22T23:59:08,1.991,528.3,6.57,4.52,8.74,845.78,849.83,154.516663,34.35,1.0568,271,26128,2.10424,4.07,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:26,1513987170,2017-12-22T23:59:38,1.99,529.3,6.55,4.49,8.74,845.84,849.88,154.183334,34.47,1.057,271,26128,2.10329,4.07,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:56,1513987200,2017-12-23T00:00:08,1.99,530.3,6.52,4.45,8.69,845.92,849.83,154.850006,34.48,1.057,271,26125,2.10298,4.07,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:26,1513987230,2017-12-23T00:00:38,1.986,531.2,6.51,4.45,8.68,845.9,849.96,154.833328,34.5,1.0572,270,26124,2.0992,4.07,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:56,1513987260,2017-12-23T00:01:08,1.993,532.2,6.47,4.43,8.65,845.94,850.04,154.166672,34.79,1.0574,270,26164,2.10708,4.07,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:26,1513987290,2017-12-23T00:01:38,1.993,533.2,6.45,4.41,8.63,846.07,850.02,154.616669,35.07,1.0575,270,26162,2.10708,4.07,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:56,1513987320,2017-12-23T00:02:08,1.991,534.2,6.43,4.4,8.61,846.05,850,154.833328,35.17,1.0575,270,26162,2.10582,4.07,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:26,1513987350,2017-12-23T00:02:38,1.991,535.2,6.4,4.37,8.6,846.08,849.98,154.333328,35.13,1.0576,270,26159,2.1055,4.07,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:56,1513987380,2017-12-23T00:03:08,1.99,536.2,6.37,4.34,8.52,846.04,849.93,155.333328,35.1,1.0577,270,26161,2.10519,4.07,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:26,1513987410,2017-12-23T00:03:38,1.99,537.2,6.35,4.33,8.5,845.99,849.91,154.816666,35.03,1.0577,270,26160,2.10456,4.07,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:56,1513987440,2017-12-23T00:04:08,1.99,538.2,6.33,4.31,8.53,845.92,849.93,154.550003,35.06,1.0578,270,26159,2.1055,4.07,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:26,1513987470,2017-12-23T00:04:38,1.989,539.2,6.31,4.25,8.48,845.9,849.83,154.433334,35.14,1.0578,270,26157,2.10424,4.07,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:56,1513987500,2017-12-23T00:05:08,1.987,540.2,6.28,4.24,8.47,845.95,849.91,154.433334,35.37,1.058,269,26156,2.10267,4.07,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:26,1513987530,2017-12-23T00:05:38,1.993,541.2,6.26,4.19,8.47,845.85,849.94,153.600006,35.35,1.0581,269,26196,2.10866,4.07,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:56,1513987560,2017-12-23T00:06:08,1.992,542.2,6.25,4.2,8.45,845.88,849.81,154.016663,35.49,1.058,269,26196,2.10803,4.07,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:26,1513987590,2017-12-23T00:06:38,1.993,543.2,6.22,4.18,8.45,845.94,849.87,154.383331,35.54,1.0582,269,26193,2.10898,4.07,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:56,1513987620,2017-12-23T00:07:08,1.991,544.2,6.2,4.16,8.4,845.9,849.95,154.949997,35.48,1.0584,269,26194,2.10676,4.07,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:26,1513987650,2017-12-23T00:07:38,1.991,545.2,6.19,4.15,8.34,845.87,849.84,154.28334,35.56,1.0583,269,26194,2.10708,4.07,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:56,1513987680,2017-12-23T00:08:08,1.99,546.2,6.17,4.11,8.35,845.95,849.92,154.583328,35.57,1.0584,269,26192,2.10582,4.07,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:26,1513987710,2017-12-23T00:08:38,1.989,547.2,6.16,4.12,8.34,846.01,850.05,154.699997,35.8,1.0586,269,26192,2.10582,4.07,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:56,1513987740,2017-12-23T00:09:08,1.991,548.2,6.14,4.08,8.32,845.98,850.03,154.949997,35.9,1.0587,269,26195,2.10803,4.07,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:26,1513987770,2017-12-23T00:09:38,1.99,549.2,6.12,4.08,8.31,845.99,850.01,154.050003,35.72,1.0587,269,26193,2.1074,4.07,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:56,1513987800,2017-12-23T00:10:08,1.99,550.2,6.1,4.07,8.29,845.91,849.9,154.5,35.9,1.0587,269,26192,2.10676,4.07,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:26,1513987830,2017-12-23T00:10:38,1.988,551.2,6.1,4.05,8.27,845.97,849.83,154.800003,36.06,1.0586,268,26193,2.10393,4.07,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:56,1513987860,2017-12-23T00:11:08,1.992,552.2,6.07,4.02,8.26,845.9,849.8,154.333328,36.12,1.0586,268,26231,2.10866,4.07,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:26,1513987890,2017-12-23T00:11:38,1.993,553.1,6.06,4.01,8.24,845.82,849.91,155.166672,36.52,1.0588,268,26231,2.10992,4.07,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:56,1513987920,2017-12-23T00:12:08,1.994,554.1,6.06,3.99,8.23,845.82,849.88,154.850006,36.18,1.0588,268,26229,2.1115,4.07,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:26,1513987950,2017-12-23T00:12:38,1.993,555.1,6.03,4,8.21,845.8,849.78,154.683334,36.54,1.0588,268,26229,2.11024,4.07,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:56,1513987980,2017-12-23T00:13:08,1.99,556.1,6.03,3.95,8.24,845.85,849.88,155.03334,36.25,1.0589,268,26227,2.10771,4.06,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:26,1513988010,2017-12-23T00:13:38,1.991,557.1,6.03,3.99,8.18,845.88,849.86,155.066666,36.34,1.0589,268,26228,2.10866,4.06,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:56,1513988040,2017-12-23T00:14:08,1.994,558.1,6.02,3.95,8.23,845.83,849.92,155.100006,36.62,1.059,268,26229,2.11182,4.06,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:26,1513988070,2017-12-23T00:14:38,1.992,559.1,6.02,3.95,8.19,845.88,849.92,154.75,36.42,1.059,268,26228,2.10929,4.06,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:56,1513988100,2017-12-23T00:15:08,1.99,560.1,6.01,3.97,8.18,845.99,850.02,154.850006,36.08,1.0592,268,26227,2.1074,4.06,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:26,1513988130,2017-12-23T00:15:38,1.99,561.1,6,3.95,8.19,845.91,850,155.383331,36.14,1.0592,268,26227,2.1074,4.06,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:56,1513988160,2017-12-23T00:16:08,1.991,562.1,6,3.94,8.19,845.99,850.02,154.616669,36.36,1.0592,268,26226,2.10834,4.06,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:26,1513988190,2017-12-23T00:16:38,1.991,563.1,5.99,3.92,8.18,845.91,850.05,155.316666,36.52,1.0593,268,26227,2.10898,4.06,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:56,1513988220,2017-12-23T00:17:08,1.99,564.1,5.98,3.92,8.15,846,850.02,155,36.44,1.0593,268,26225,2.10803,4.06,51584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:26,1513988250,2017-12-23T00:17:38,1.991,565.1,5.98,3.91,8.15,846.02,850.02,154.633331,36.43,1.0593,268,26227,2.10898,4.06,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:56,1513988280,2017-12-23T00:18:08,1.991,566.1,5.96,3.89,8.13,846,850.1,154.75,36.22,1.0594,268,26227,2.10898,4.06,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:26,1513988310,2017-12-23T00:18:38,1.991,567.1,5.95,3.89,8.13,846.06,850.05,155.133331,36.25,1.0594,268,26226,2.10961,4.06,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:56,1513988340,2017-12-23T00:19:08,1.991,568.1,5.94,3.85,8.11,845.93,850.1,154.75,36.41,1.0595,268,26227,2.10898,4.06,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:26,1513988370,2017-12-23T00:19:38,1.99,569.1,5.93,3.85,8.13,845.98,850,154.816666,36.53,1.0594,268,26225,2.10803,4.06,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:56,1513988400,2017-12-23T00:20:08,1.99,570.1,5.93,3.86,8.08,845.98,850.1,154.483337,36.54,1.0596,268,26225,2.10803,4.06,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:26,1513988430,2017-12-23T00:20:38,1.989,571.1,5.92,3.85,8.1,846.01,850.03,155,36.61,1.0595,268,26227,2.10708,4.06,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:56,1513988460,2017-12-23T00:21:08,1.99,572.1,5.92,3.82,8.06,846.04,850.1,154.233337,36.56,1.0596,268,26225,2.10834,4.06,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:26,1513988490,2017-12-23T00:21:38,1.989,573.1,5.92,3.83,8.08,846.01,850.1,155.600006,36.75,1.0596,268,26225,2.10771,4.06,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:56,1513988520,2017-12-23T00:22:08,1.99,574.1,5.91,3.8,8.05,846.07,850.08,154.75,36.91,1.0596,268,26223,2.10834,4.06,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:26,1513988550,2017-12-23T00:22:38,1.988,575,5.89,3.82,8.08,845.99,850.14,154.5,36.59,1.0598,267,26223,2.10645,4.06,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:56,1513988580,2017-12-23T00:23:08,1.993,576,5.9,3.82,8.06,846.09,850.24,155.03334,36.64,1.0598,267,26263,2.11213,4.06,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:26,1513988610,2017-12-23T00:23:38,1.994,577,5.89,3.8,8.06,846.04,850.19,154.366669,36.72,1.0598,267,26263,2.11277,4.06,51519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:56,1513988640,2017-12-23T00:24:08,1.992,578,5.89,3.79,8.05,846.12,850.16,155.149994,36.68,1.0598,267,26260,2.11087,4.06,51514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:26,1513988670,2017-12-23T00:24:38,1.992,579,5.87,3.78,8.05,846.13,850.22,154.916672,36.85,1.0599,267,26263,2.11182,4.06,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:56,1513988700,2017-12-23T00:25:08,1.992,580,5.87,3.78,8.05,846.08,850.22,154.850006,36.52,1.0599,267,26262,2.1115,4.06,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:26,1513988730,2017-12-23T00:25:38,1.992,581,5.86,3.77,8.05,846.05,850.27,154.699997,36.58,1.06,267,26264,2.1115,4.06,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:56,1513988760,2017-12-23T00:26:08,1.992,582,5.87,3.75,8.05,846.18,850.27,155.433334,36.52,1.06,267,26264,2.11119,4.06,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:26,1513988790,2017-12-23T00:26:38,1.993,583,5.86,3.74,8,846.13,850.27,155.683334,36.73,1.06,267,26263,2.11245,4.06,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:56,1513988820,2017-12-23T00:27:08,1.991,584,5.86,3.75,8.02,846.21,850.37,155.899994,36.74,1.0602,267,26263,2.11024,4.06,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:26,1513988850,2017-12-23T00:27:38,1.99,585,5.84,3.74,8,846.21,850.32,156.050003,36.74,1.0602,267,26262,2.11024,4.06,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:56,1513988880,2017-12-23T00:28:08,1.992,586,5.84,3.73,7.98,846.23,850.29,154.75,36.89,1.0601,267,26263,2.11182,4.06,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:26,1513988910,2017-12-23T00:28:38,1.992,587,5.84,3.74,8,846.21,850.4,155,36.94,1.0603,267,26261,2.11182,4.06,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:56,1513988940,2017-12-23T00:29:08,1.99,588,5.84,3.72,8.02,846.21,850.45,154.983337,36.78,1.0603,267,26261,2.10992,4.06,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:26,1513988970,2017-12-23T00:29:38,1.99,589,5.83,3.73,8,846.29,850.45,156.066666,36.81,1.0604,267,26260,2.10961,4.06,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:56,1513989000,2017-12-23T00:30:08,1.993,590,5.83,3.71,8.03,846.21,850.45,155.800003,36.91,1.0604,267,26260,2.11308,4.06,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:26,1513989030,2017-12-23T00:30:38,1.991,591,5.82,3.7,7.98,846.22,850.48,154.733337,36.8,1.0604,267,26261,2.11119,4.06,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:56,1513989060,2017-12-23T00:31:08,1.991,592,5.81,3.68,8,846.27,850.45,155.433334,36.82,1.0604,267,26259,2.11182,4.06,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:26,1513989090,2017-12-23T00:31:38,1.99,593,5.81,3.69,7.98,846.25,850.48,154.399994,36.91,1.0605,267,26259,2.10992,4.06,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:56,1513989120,2017-12-23T00:32:08,1.988,594,5.81,3.67,7.95,846.22,850.5,155.21666,36.82,1.0605,267,26258,2.10866,4.06,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:26,1513989150,2017-12-23T00:32:38,1.988,595,5.79,3.66,7.97,846.2,850.4,155.199997,36.81,1.0605,266,26260,2.10834,4.06,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:56,1513989180,2017-12-23T00:33:08,1.995,596,5.78,3.66,7.97,846.18,850.38,155.433334,36.86,1.0605,266,26299,2.11561,4.06,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:26,1513989210,2017-12-23T00:33:38,1.994,597,5.78,3.66,7.97,846.23,850.41,155.616669,37.1,1.0605,266,26299,2.11434,4.06,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:56,1513989240,2017-12-23T00:34:08,1.994,598,5.79,3.65,7.95,846.17,850.43,154.483337,36.95,1.0605,266,26298,2.11466,4.06,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:26,1513989270,2017-12-23T00:34:38,1.994,599,5.77,3.66,7.97,846.05,850.3,154.583328,37.16,1.0604,266,26298,2.11466,4.06,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:56,1513989300,2017-12-23T00:35:08,1.995,599.9,5.77,3.62,7.93,846.1,850.35,155.949997,37.15,1.0605,266,26298,2.11529,4.06,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:26,1513989330,2017-12-23T00:35:38,1.993,600.9,5.78,3.62,8,846.07,850.3,156.149994,37.14,1.0604,266,26299,2.11308,4.06,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:56,1513989360,2017-12-23T00:36:08,1.995,601.9,5.77,3.65,7.9,846.02,850.25,155.550003,37.02,1.0603,266,26295,2.11529,4.06,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:26,1513989390,2017-12-23T00:36:38,1.992,602.9,5.78,3.6,7.95,846.05,850.35,156.183334,37.04,1.0604,266,26297,2.11245,4.06,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:56,1513989420,2017-12-23T00:37:08,1.994,603.9,5.78,3.63,7.93,846.05,850.3,155.21666,36.93,1.0604,266,26296,2.11466,4.06,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:26,1513989450,2017-12-23T00:37:38,1.994,604.9,5.78,3.61,7.93,846.1,850.3,155.366669,37,1.0604,266,26298,2.11434,4.06,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:56,1513989480,2017-12-23T00:38:08,1.994,605.9,5.78,3.62,7.91,846.07,850.38,155.25,37.08,1.0605,266,26297,2.11434,4.06,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:26,1513989510,2017-12-23T00:38:38,1.993,606.9,5.76,3.62,7.93,846.02,850.31,154.96666,37.06,1.0605,266,26299,2.1134,4.06,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:56,1513989540,2017-12-23T00:39:08,1.995,607.9,5.77,3.61,7.95,846.12,850.25,156.100006,36.95,1.0603,266,26299,2.11529,4.06,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:26,1513989570,2017-12-23T00:39:38,1.993,608.9,5.77,3.6,7.91,846.02,850.22,155.383331,36.86,1.0603,266,26299,2.11371,4.06,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:56,1513989600,2017-12-23T00:40:08,1.994,609.9,5.78,3.61,7.93,846.07,850.22,155.583328,36.86,1.0603,266,26296,2.11371,4.06,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:26,1513989630,2017-12-23T00:40:38,1.993,610.9,5.77,3.62,7.93,846.07,850.33,154.933334,37.05,1.0604,266,26295,2.1134,4.06,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:56,1513989660,2017-12-23T00:41:08,1.995,611.9,5.78,3.6,7.91,845.99,850.3,154.78334,37.05,1.0604,266,26300,2.11529,4.06,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:26,1513989690,2017-12-23T00:41:38,1.994,612.9,5.78,3.59,7.9,845.99,850.3,155.050003,37.06,1.0604,266,26297,2.11434,4.06,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:56,1513989720,2017-12-23T00:42:08,1.995,613.9,5.78,3.61,7.95,846.02,850.25,155,36.92,1.0603,266,26297,2.11498,4.06,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:26,1513989750,2017-12-23T00:42:38,1.994,614.9,5.78,3.61,7.93,845.97,850.28,155.133331,36.95,1.0603,266,26298,2.11403,4.06,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:56,1513989780,2017-12-23T00:43:08,1.994,615.9,5.79,3.62,7.95,845.99,850.25,154.75,37.06,1.0603,266,26299,2.11434,4.06,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:26,1513989810,2017-12-23T00:43:38,1.994,616.9,5.8,3.61,7.95,846.02,850.28,155.5,37.06,1.0603,266,26299,2.11434,4.06,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:56,1513989840,2017-12-23T00:44:08,1.994,617.9,5.79,3.62,7.98,846.04,850.27,155.416672,37.38,1.0603,266,26298,2.11466,4.06,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:26,1513989870,2017-12-23T00:44:38,1.995,618.9,5.8,3.59,7.98,846.09,850.33,155.583328,37.29,1.0603,266,26297,2.11561,4.06,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:56,1513989900,2017-12-23T00:45:08,1.994,619.9,5.8,3.62,7.93,846.09,850.33,155.366669,37.31,1.0603,266,26296,2.11434,4.06,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:26,1513989930,2017-12-23T00:45:38,1.994,620.9,5.8,3.66,7.95,846.04,850.43,155.5,37.25,1.0604,266,26296,2.11466,4.06,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:56,1513989960,2017-12-23T00:46:08,1.993,621.9,5.81,3.61,7.98,846.06,850.4,155.683334,37.1,1.0604,266,26296,2.11371,4.06,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:26,1513989990,2017-12-23T00:46:38,1.994,622.9,5.8,3.62,7.97,846.04,850.35,155.699997,37.1,1.0603,266,26299,2.11403,4.06,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:56,1513990020,2017-12-23T00:47:08,1.996,623.9,5.81,3.63,7.95,846.12,850.38,155.333328,37.07,1.0603,266,26296,2.11624,4.06,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:26,1513990050,2017-12-23T00:47:38,1.992,624.9,5.81,3.63,7.95,846.06,850.35,156.149994,37.12,1.0603,266,26295,2.11245,4.06,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:56,1513990080,2017-12-23T00:48:08,1.993,625.9,5.81,3.63,7.95,846.14,850.4,155.433334,37.35,1.0604,266,26298,2.11308,4.06,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:26,1513990110,2017-12-23T00:48:38,1.992,626.9,5.81,3.62,7.97,846.14,850.48,156.066666,37.21,1.0605,266,26296,2.11245,4.06,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:56,1513990140,2017-12-23T00:49:08,1.995,627.9,5.81,3.59,7.98,846.12,850.45,155.53334,37.28,1.0604,266,26297,2.11529,4.06,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:26,1513990170,2017-12-23T00:49:38,1.994,628.9,5.8,3.62,7.97,846.15,850.48,154.666672,37.36,1.0605,266,26297,2.11498,4.06,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:56,1513990200,2017-12-23T00:50:08,1.994,629.9,5.81,3.61,7.95,846.17,850.45,155.616669,37.22,1.0604,266,26300,2.11498,4.06,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:26,1513990230,2017-12-23T00:50:38,1.994,630.9,5.81,3.61,7.95,846.12,850.4,156.71666,37.2,1.0604,266,26296,2.11403,4.06,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:56,1513990260,2017-12-23T00:51:08,1.995,631.9,5.81,3.6,7.97,846.12,850.45,155.550003,37.23,1.0604,266,26298,2.11529,4.06,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:26,1513990290,2017-12-23T00:51:38,1.991,632.8,5.81,3.62,7.98,846.19,850.45,155.666672,37.35,1.0604,266,26298,2.11182,4.06,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:56,1513990320,2017-12-23T00:52:08,1.994,633.8,5.8,3.62,7.97,846.2,850.46,155.899994,37.25,1.0605,266,26296,2.11466,4.06,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:26,1513990350,2017-12-23T00:52:38,1.993,634.8,5.81,3.64,7.95,846.22,850.45,156.199997,37.42,1.0604,266,26297,2.11308,4.06,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:56,1513990380,2017-12-23T00:53:08,1.993,635.8,5.82,3.63,7.97,846.19,850.53,155.78334,37.46,1.0605,266,26296,2.11403,4.06,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:26,1513990410,2017-12-23T00:53:38,1.996,636.8,5.8,3.63,7.97,846.2,850.51,155.300003,37.1,1.0605,266,26298,2.11688,4.06,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:56,1513990440,2017-12-23T00:54:08,1.993,637.8,5.81,3.62,7.93,846.19,850.5,156.383331,36.97,1.0605,266,26296,2.11403,4.06,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:26,1513990470,2017-12-23T00:54:38,1.993,638.8,5.81,3.61,7.95,846.14,850.4,155.066666,36.89,1.0604,266,26296,2.11371,4.06,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:56,1513990500,2017-12-23T00:55:08,1.993,639.8,5.81,3.62,7.91,846.17,850.45,155.21666,36.96,1.0604,266,26298,2.1134,4.06,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:26,1513990530,2017-12-23T00:55:38,1.993,640.8,5.81,3.61,7.93,846.09,850.35,155.983337,37.25,1.0603,266,26298,2.1134,4.06,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:56,1513990560,2017-12-23T00:56:08,1.995,641.8,5.82,3.6,7.93,846.12,850.42,155.016663,37.23,1.0604,266,26296,2.11529,4.06,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:26,1513990590,2017-12-23T00:56:38,1.995,642.8,5.81,3.6,7.97,846.09,850.4,155.5,37.22,1.0604,266,26296,2.11498,4.06,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:56,1513990620,2017-12-23T00:57:08,1.995,643.8,5.81,3.63,7.93,846.01,850.4,155.833328,37.27,1.0604,266,26297,2.11529,4.06,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:26,1513990650,2017-12-23T00:57:38,1.993,644.8,5.82,3.6,7.93,846.09,850.42,155.699997,37.71,1.0603,266,26298,2.1134,4.06,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:56,1513990680,2017-12-23T00:58:08,1.992,645.8,5.81,3.58,7.98,846.06,850.43,155.983337,37.17,1.0604,266,26295,2.11213,4.06,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:26,1513990710,2017-12-23T00:58:38,1.994,646.8,5.81,3.61,7.97,846.12,850.43,155,37.48,1.0604,266,26298,2.11466,4.05,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:56,1513990740,2017-12-23T00:59:08,1.994,647.8,5.8,3.58,7.97,846.15,850.48,156.03334,37.43,1.0605,266,26300,2.11434,4.05,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:26,1513990770,2017-12-23T00:59:38,1.992,648.8,5.8,3.59,7.97,846.07,850.43,155.883331,37.49,1.0604,266,26298,2.11277,4.05,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:56,1513990800,2017-12-23T01:00:08,1.993,649.8,5.8,3.58,7.95,845.99,850.48,155.46666,37.41,1.0605,266,26298,2.11371,4.05,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:26,1513990830,2017-12-23T01:00:38,1.993,650.8,5.78,3.56,7.95,846.07,850.43,156.266663,37.43,1.0605,266,26296,2.1134,4.05,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:56,1513990860,2017-12-23T01:01:08,1.992,651.8,5.79,3.57,7.97,845.96,850.38,154.916672,37.28,1.0604,266,26296,2.11245,4.05,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:26,1513990890,2017-12-23T01:01:38,1.993,652.8,5.8,3.56,7.95,846.07,850.38,154.600006,37.19,1.0604,266,26297,2.1134,4.05,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:56,1513990920,2017-12-23T01:02:08,1.994,653.8,5.81,3.57,7.93,846.01,850.35,155.25,37.22,1.0603,266,26298,2.11434,4.05,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:26,1513990950,2017-12-23T01:02:38,1.993,654.8,5.8,3.56,7.93,845.86,850.33,154.96666,37.16,1.0603,266,26297,2.11371,4.05,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:56,1513990980,2017-12-23T01:03:08,1.993,655.8,5.79,3.56,7.93,845.86,850.33,155.833328,37.1,1.0604,266,26298,2.1134,4.05,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:26,1513991010,2017-12-23T01:03:38,1.993,656.8,5.8,3.55,7.9,845.91,850.33,155.166672,37.21,1.0603,266,26299,2.11277,4.05,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:56,1513991040,2017-12-23T01:04:08,1.993,657.8,5.79,3.54,7.91,845.91,850.33,155.316666,37.37,1.0603,266,26295,2.11371,4.05,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:26,1513991070,2017-12-23T01:04:38,1.992,658.8,5.78,3.54,7.95,845.91,850.25,155.78334,37.35,1.0603,266,26297,2.11182,4.05,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:56,1513991100,2017-12-23T01:05:08,1.993,659.8,5.79,3.54,7.95,845.94,850.27,154.616669,37.28,1.0603,266,26296,2.11308,4.05,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:26,1513991130,2017-12-23T01:05:38,1.992,660.8,5.79,3.53,7.91,845.88,850.45,155.516663,37.41,1.0605,266,26297,2.11277,4.05,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:56,1513991160,2017-12-23T01:06:08,1.994,661.8,5.78,3.54,7.91,845.89,850.3,155.016663,37.5,1.0603,266,26293,2.11403,4.05,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:26,1513991190,2017-12-23T01:06:38,1.993,662.8,5.78,3.5,7.9,845.89,850.28,155.149994,37.34,1.0603,266,26294,2.11277,4.05,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:56,1513991220,2017-12-23T01:07:08,1.993,663.7,5.77,3.52,7.9,845.91,850.33,154.733337,37.52,1.0604,266,26294,2.1134,4.05,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:26,1513991250,2017-12-23T01:07:38,1.994,664.7,5.76,3.52,7.89,845.94,850.41,154.933334,37.33,1.0606,266,26292,2.11529,4.05,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:56,1513991280,2017-12-23T01:08:08,1.992,665.7,5.75,3.51,7.9,845.92,850.41,155.316666,37.45,1.0606,266,26291,2.11245,4.05,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:26,1513991310,2017-12-23T01:08:38,1.993,666.7,5.74,3.5,7.89,846,850.39,155.683334,37.54,1.0606,266,26293,2.11403,4.05,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:56,1513991340,2017-12-23T01:09:08,1.992,667.7,5.75,3.5,7.87,846.05,850.49,155.116669,37.75,1.0607,266,26292,2.11308,4.05,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:26,1513991370,2017-12-23T01:09:38,1.993,668.7,5.73,3.48,7.87,846.05,850.64,154.916672,37.58,1.061,266,26296,2.11434,4.05,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:56,1513991400,2017-12-23T01:10:08,1.992,669.7,5.72,3.49,7.86,846.11,850.44,155.583328,37.7,1.0607,266,26295,2.11277,4.05,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:26,1513991430,2017-12-23T01:10:38,1.99,670.7,5.71,3.49,7.87,846.09,850.46,155.699997,37.71,1.0608,266,26291,2.11119,4.05,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:56,1513991460,2017-12-23T01:11:08,1.992,671.7,5.7,3.47,7.84,846.11,850.44,155.016663,37.61,1.0608,266,26294,2.11277,4.05,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:26,1513991490,2017-12-23T01:11:38,1.992,672.7,5.68,3.47,7.84,846.07,850.44,155.733337,37.78,1.0609,266,26292,2.11371,4.05,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:56,1513991520,2017-12-23T01:12:08,1.992,673.7,5.67,3.46,7.79,845.99,850.34,155.383331,37.73,1.0608,266,26292,2.11277,4.05,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:26,1513991550,2017-12-23T01:12:38,1.991,674.7,5.66,3.43,7.82,845.99,850.39,154.566666,37.58,1.0609,266,26292,2.11277,4.05,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:56,1513991580,2017-12-23T01:13:08,1.991,675.7,5.66,3.43,7.8,846.02,850.34,155.649994,37.53,1.0609,266,26292,2.11213,4.05,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:26,1513991610,2017-12-23T01:13:38,1.99,676.7,5.64,3.42,7.8,846,850.42,155.016663,37.57,1.061,266,26290,2.11119,4.05,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:56,1513991640,2017-12-23T01:14:08,1.991,677.7,5.62,3.41,7.79,846.05,850.37,154.800003,37.79,1.061,266,26291,2.11213,4.05,51010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:26,1513991670,2017-12-23T01:14:38,1.99,678.7,5.6,3.38,7.74,846.14,850.48,154.600006,37.72,1.0613,266,26289,2.11213,4.05,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:56,1513991700,2017-12-23T01:15:08,1.987,679.7,5.59,3.37,7.76,846.14,850.53,155.233337,37.94,1.0614,265,26289,2.10898,4.05,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:26,1513991730,2017-12-23T01:15:38,1.992,680.7,5.59,3.36,7.74,846.16,850.66,156.050003,37.73,1.0615,265,26330,2.11434,4.05,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:56,1513991760,2017-12-23T01:16:08,1.991,681.7,5.56,3.33,7.72,846.17,850.59,154.71666,37.93,1.0616,265,26330,2.11403,4.05,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:26,1513991790,2017-12-23T01:16:38,1.992,682.7,5.55,3.34,7.7,846.22,850.59,155.133331,37.83,1.0616,265,26329,2.11498,4.05,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:56,1513991820,2017-12-23T01:17:08,1.991,683.7,5.53,3.31,7.68,846.18,850.56,156.300003,37.79,1.0616,265,26330,2.11403,4.05,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:26,1513991850,2017-12-23T01:17:38,1.992,684.7,5.51,3.29,7.66,846.13,850.48,154.766663,37.78,1.0616,265,26328,2.11466,4.05,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:56,1513991880,2017-12-23T01:18:08,1.992,685.7,5.48,3.3,7.63,846.09,850.41,155.25,37.84,1.0616,265,26329,2.11466,4.05,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:26,1513991910,2017-12-23T01:18:38,1.99,686.6,5.47,3.26,7.64,846.01,850.29,155.116669,38,1.0615,265,26328,2.11213,4.05,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:56,1513991940,2017-12-23T01:19:08,1.992,687.6,5.45,3.29,7.61,845.86,850.13,155.666672,37.78,1.0614,265,26328,2.11434,4.05,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:26,1513991970,2017-12-23T01:19:38,1.989,688.6,5.43,3.25,7.61,845.86,850.21,156.649994,37.9,1.0616,265,26328,2.11182,4.05,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:56,1513992000,2017-12-23T01:20:08,1.992,689.6,5.42,3.26,7.59,845.89,850.11,154.866669,37.87,1.0615,265,26325,2.11403,4.05,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:26,1513992030,2017-12-23T01:20:38,1.989,690.6,5.41,3.22,7.58,845.84,850.21,156.266663,38.29,1.0616,265,26327,2.1115,4.05,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:56,1513992060,2017-12-23T01:21:08,1.989,691.6,5.38,3.2,7.53,845.85,850.19,155.566666,38.23,1.0617,265,26325,2.11213,4.05,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:26,1513992090,2017-12-23T01:21:38,1.989,692.6,5.37,3.18,7.51,845.96,850.3,154.733337,38.09,1.0619,265,26326,2.11213,4.05,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:56,1513992120,2017-12-23T01:22:08,1.989,693.6,5.36,3.17,7.55,845.93,850.27,155,38.12,1.0619,265,26325,2.11182,4.05,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:26,1513992150,2017-12-23T01:22:38,1.988,694.6,5.34,3.15,7.48,846.02,850.4,154.883331,38.16,1.0622,264,26323,2.1115,4.05,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:56,1513992180,2017-12-23T01:23:08,1.991,695.6,5.33,3.12,7.48,846.07,850.43,156.899994,37.9,1.0623,264,26367,2.11529,4.05,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:26,1513992210,2017-12-23T01:23:38,1.987,696.6,5.3,3.13,7.47,846.1,850.48,156.366669,37.89,1.0624,263,26364,2.11119,4.05,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:56,1513992240,2017-12-23T01:24:08,1.995,697.6,5.28,3.11,7.45,846.06,850.38,155.816666,37.86,1.0624,263,26405,2.11941,4.05,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:26,1513992270,2017-12-23T01:24:38,1.995,698.6,5.26,3.1,7.43,846.14,850.46,155.066666,37.83,1.0626,263,26405,2.11973,4.05,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:56,1513992300,2017-12-23T01:25:08,1.993,699.6,5.26,3.09,7.39,846.14,850.49,156.100006,37.83,1.0626,263,26406,2.11814,4.05,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:26,1513992330,2017-12-23T01:25:38,1.994,700.6,5.22,3.07,7.39,846.15,850.44,156.433334,37.72,1.0627,263,26405,2.11909,4.05,50894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:56,1513992360,2017-12-23T01:26:08,1.993,701.6,5.2,3.03,7.37,846.17,850.44,155.383331,37.68,1.0628,263,26403,2.11846,4.05,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:26,1513992390,2017-12-23T01:26:38,1.995,702.6,5.18,3.02,7.32,846.15,850.44,155.683334,37.76,1.0629,263,26403,2.12004,4.05,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:56,1513992420,2017-12-23T01:27:08,1.995,703.6,5.17,3.02,7.34,846.1,850.39,155.100006,37.79,1.0628,263,26405,2.12004,4.05,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:26,1513992450,2017-12-23T01:27:38,1.993,704.6,5.14,2.98,7.3,846.14,850.4,156.100006,37.83,1.063,263,26404,2.11814,4.05,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:56,1513992480,2017-12-23T01:28:08,1.992,705.6,5.13,2.96,7.29,846.09,850.47,155.733337,37.91,1.0631,263,26403,2.11719,4.05,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:26,1513992510,2017-12-23T01:28:38,1.994,706.6,5.12,2.96,7.26,846.22,850.4,155.483337,37.89,1.063,263,26402,2.11973,4.05,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:56,1513992540,2017-12-23T01:29:08,1.993,707.6,5.09,2.94,7.27,846.17,850.35,154.850006,37.89,1.0631,263,26402,2.11846,4.05,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:26,1513992570,2017-12-23T01:29:38,1.993,708.6,5.07,2.94,7.24,846.13,850.48,154.766663,37.92,1.0633,263,26402,2.11909,4.05,50854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:56,1513992600,2017-12-23T01:30:08,1.992,709.6,5.05,2.9,7.24,846.08,850.3,155.100006,37.94,1.0632,263,26400,2.11783,4.05,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:26,1513992630,2017-12-23T01:30:38,1.99,710.6,5.04,2.89,7.22,846.08,850.36,154.949997,38.01,1.0633,263,26400,2.11593,4.05,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:56,1513992660,2017-12-23T01:31:08,1.99,711.5,5.02,2.85,7.19,846.06,850.28,154.46666,38.06,1.0633,263,26399,2.11593,4.05,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:26,1513992690,2017-12-23T01:31:38,1.991,712.5,5,2.84,7.19,845.91,850.28,155.03334,38.01,1.0634,263,26400,2.11719,4.05,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:56,1513992720,2017-12-23T01:32:08,1.988,713.5,4.98,2.82,7.16,845.89,850.18,155.550003,38.05,1.0633,263,26397,2.11434,4.05,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:26,1513992750,2017-12-23T01:32:38,1.989,714.5,4.96,2.81,7.13,845.82,850.16,154.600006,38.07,1.0634,263,26399,2.11529,4.05,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:56,1513992780,2017-12-23T01:33:08,1.988,715.5,4.95,2.79,7.11,845.85,850.24,155.666672,38.23,1.0635,262,26399,2.11403,4.05,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:26,1513992810,2017-12-23T01:33:38,1.992,716.5,4.93,2.78,7.09,845.93,850.19,156.416672,38.12,1.0635,262,26436,2.11814,4.05,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:56,1513992840,2017-12-23T01:34:08,1.992,717.5,4.91,2.75,7.09,846.01,850.27,155.600006,38.3,1.0637,262,26434,2.11909,4.05,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:26,1513992870,2017-12-23T01:34:38,1.993,718.5,4.9,2.73,7.08,845.99,850.3,155.699997,38.25,1.0638,262,26436,2.12004,4.05,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:56,1513992900,2017-12-23T01:35:08,1.992,719.5,4.89,2.71,7.05,846.06,850.32,155.53334,38.25,1.0638,262,26437,2.11909,4.05,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:26,1513992930,2017-12-23T01:35:38,1.99,720.5,4.87,2.68,7.01,846.07,850.32,155.633331,38.2,1.0639,262,26435,2.11751,4.05,50794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:56,1513992960,2017-12-23T01:36:08,1.989,721.5,4.85,2.69,7.01,845.95,850.35,155.483337,38.12,1.064,262,26434,2.11688,4.05,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:26,1513992990,2017-12-23T01:36:38,1.991,722.5,4.83,2.65,6.99,846.03,850.38,154.983337,38.14,1.0641,262,26434,2.11909,4.05,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:56,1513993020,2017-12-23T01:37:08,1.988,723.5,4.83,2.65,6.98,846.08,850.46,156.016663,38.02,1.0643,261,26434,2.11593,4.05,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:26,1513993050,2017-12-23T01:37:38,1.996,724.5,4.81,2.62,6.99,846.09,850.31,156.083328,38.03,1.0641,261,26476,2.12416,4.05,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:56,1513993080,2017-12-23T01:38:08,1.994,725.5,4.81,2.61,6.97,846.03,850.46,156.449997,38.11,1.0643,261,26475,2.12194,4.05,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:26,1513993110,2017-12-23T01:38:38,1.993,726.5,4.78,2.64,6.98,846.06,850.46,156.300003,38.09,1.0644,261,26474,2.12131,4.05,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:56,1513993140,2017-12-23T01:39:08,1.992,727.5,4.77,2.59,6.95,846.15,850.39,156.233337,38.09,1.0644,261,26475,2.12004,4.05,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:26,1513993170,2017-12-23T01:39:38,1.994,728.5,4.76,2.58,6.93,846.12,850.39,156.366669,38.04,1.0644,261,26474,2.12226,4.05,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:56,1513993200,2017-12-23T01:40:08,1.993,729.5,4.73,2.56,6.91,846.03,850.34,155.649994,38.11,1.0645,261,26474,2.12131,4.05,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:26,1513993230,2017-12-23T01:40:38,1.993,730.5,4.73,2.55,6.84,846.03,850.29,156.03334,38,1.0644,261,26474,2.12099,4.05,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:56,1513993260,2017-12-23T01:41:08,1.991,731.5,4.71,2.55,6.87,845.95,850.32,155.866669,37.97,1.0646,261,26472,2.11973,4.05,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:26,1513993290,2017-12-23T01:41:38,1.993,732.5,4.7,2.52,6.85,846.01,850.27,155.649994,37.97,1.0645,261,26473,2.12194,4.05,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:56,1513993320,2017-12-23T01:42:08,1.988,733.5,4.69,2.51,6.87,845.96,850.32,156.050003,38.01,1.0646,260,26474,2.11656,4.05,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:26,1513993350,2017-12-23T01:42:38,1.998,734.5,4.68,2.48,6.85,845.99,850.29,156.233337,38.15,1.0646,260,26514,2.12669,4.05,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:56,1513993380,2017-12-23T01:43:08,1.996,735.5,4.67,2.48,6.82,846.04,850.4,156.583328,38.17,1.0648,260,26510,2.12511,4.05,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:26,1513993410,2017-12-23T01:43:38,1.994,736.5,4.65,2.47,6.84,846.01,850.3,156.5,38.18,1.0648,260,26513,2.12321,4.05,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:56,1513993440,2017-12-23T01:44:08,1.993,737.4,4.65,2.46,6.82,846.01,850.37,156.100006,38.14,1.0648,260,26513,2.12257,4.05,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:26,1513993470,2017-12-23T01:44:38,1.996,738.4,4.63,2.43,6.77,845.94,850.3,156.25,38.04,1.0648,260,26510,2.12511,4.05,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:56,1513993500,2017-12-23T01:45:08,1.994,739.4,4.62,2.43,6.79,846.02,850.38,156.133331,38.13,1.065,260,26512,2.12384,4.05,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:26,1513993530,2017-12-23T01:45:38,1.996,740.4,4.61,2.42,6.77,846,850.35,155.649994,38.15,1.065,260,26512,2.12575,4.05,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:56,1513993560,2017-12-23T01:46:08,1.994,741.4,4.59,2.4,6.8,846.03,850.33,156.28334,38.22,1.065,260,26509,2.12353,4.05,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:26,1513993590,2017-12-23T01:46:38,1.994,742.4,4.59,2.4,6.74,845.93,850.33,156,38.26,1.065,260,26510,2.12353,4.04,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:56,1513993620,2017-12-23T01:47:08,1.995,743.4,4.57,2.39,6.72,845.99,850.36,156.433334,38.17,1.0651,260,26509,2.12543,4.04,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:26,1513993650,2017-12-23T01:47:38,1.994,744.4,4.56,2.36,6.7,846.04,850.33,156.416672,38.14,1.0651,260,26508,2.12384,4.04,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:56,1513993680,2017-12-23T01:48:08,1.992,745.4,4.55,2.37,6.69,845.96,850.28,156.083328,38.14,1.0651,260,26508,2.12162,4.04,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:26,1513993710,2017-12-23T01:48:38,1.994,746.4,4.53,2.35,6.72,845.99,850.28,155.483337,38.03,1.0652,260,26507,2.12416,4.04,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:56,1513993740,2017-12-23T01:49:08,1.991,747.4,4.52,2.33,6.69,846,850.31,155.666672,38.18,1.0653,260,26508,2.12131,4.04,50657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:26,1513993770,2017-12-23T01:49:38,1.99,748.4,4.51,2.3,6.64,845.92,850.26,156.083328,38.15,1.0653,260,26507,2.12036,4.04,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:56,1513993800,2017-12-23T01:50:08,1.991,749.4,4.51,2.3,6.68,845.87,850.31,155.866669,38.04,1.0653,260,26507,2.12067,4.04,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:26,1513993830,2017-12-23T01:50:38,1.993,750.4,4.47,2.3,6.64,845.86,850.17,155.816666,38.03,1.0653,260,26507,2.12353,4.04,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:56,1513993860,2017-12-23T01:51:08,1.992,751.4,4.46,2.26,6.66,845.91,850.22,156.5,37.96,1.0654,260,26509,2.12257,4.04,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:26,1513993890,2017-12-23T01:51:38,1.993,752.4,4.46,2.28,6.59,845.96,850.27,155.46666,37.96,1.0655,260,26507,2.12353,4.04,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:56,1513993920,2017-12-23T01:52:08,1.988,753.4,4.43,2.27,6.63,845.84,850.27,156.116669,38,1.0656,259,26506,2.11814,4.04,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:26,1513993950,2017-12-23T01:52:38,1.996,754.4,4.42,2.22,6.58,845.92,850.3,155.96666,38.21,1.0657,259,26549,2.12669,4.04,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:56,1513993980,2017-12-23T01:53:08,1.994,755.4,4.4,2.21,6.58,845.92,850.35,156,38.21,1.0658,259,26549,2.12511,4.04,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:26,1513994010,2017-12-23T01:53:38,1.993,756.4,4.39,2.21,6.56,845.98,850.32,155.983337,38.27,1.0658,259,26547,2.12416,4.04,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:56,1513994040,2017-12-23T01:54:08,1.994,757.4,4.38,2.2,6.55,845.87,850.33,155.766663,38.13,1.0659,259,26546,2.12479,4.04,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:26,1513994070,2017-12-23T01:54:38,1.994,758.4,4.37,2.17,6.53,845.85,850.28,155.666672,38.11,1.0658,259,26547,2.12479,4.04,50601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:56,1513994100,2017-12-23T01:55:08,1.994,759.4,4.34,2.14,6.53,845.91,850.28,156.166672,38.16,1.066,259,26545,2.12511,4.04,50596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:26,1513994130,2017-12-23T01:55:38,1.993,760.4,4.34,2.15,6.49,845.88,850.25,156.083328,38.17,1.0659,259,26544,2.12479,4.04,50591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:56,1513994160,2017-12-23T01:56:08,1.992,761.4,4.32,2.14,6.49,845.84,850.28,156.633331,38.03,1.066,259,26543,2.12321,4.04,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:26,1513994190,2017-12-23T01:56:38,1.993,762.4,4.32,2.12,6.47,845.89,850.28,155.649994,38.1,1.066,259,26543,2.12479,4.04,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:56,1513994220,2017-12-23T01:57:08,1.992,763.4,4.29,2.09,6.41,845.92,850.29,156.550003,38.2,1.0662,259,26543,2.12384,4.04,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:26,1513994250,2017-12-23T01:57:38,1.99,764.4,4.28,2.08,6.48,845.9,850.23,155.949997,38.23,1.0661,259,26542,2.12194,4.04,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:56,1513994280,2017-12-23T01:58:08,1.993,765.4,4.27,2.08,6.39,845.95,850.31,155.933334,38.23,1.0663,259,26542,2.12543,4.04,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:26,1513994310,2017-12-23T01:58:38,1.991,766.3,4.25,2.04,6.41,845.98,850.29,156.300003,38.33,1.0663,259,26542,2.12353,4.04,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:56,1513994340,2017-12-23T01:59:08,1.991,767.3,4.24,2.03,6.37,845.96,850.24,155.5,38.02,1.0663,259,26541,2.12321,4.04,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:26,1513994370,2017-12-23T01:59:38,1.988,768.3,4.23,2.02,6.37,845.94,850.29,156.399994,37.82,1.0664,259,26546,2.12036,4.04,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:56,1513994400,2017-12-23T02:00:08,1.989,769.3,4.2,2.01,6.39,845.95,850.24,155.75,37.89,1.0665,259,26539,2.12067,4.04,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:26,1513994430,2017-12-23T02:00:38,1.99,770.3,4.18,2,6.35,845.87,850.17,155.600006,37.88,1.0665,259,26539,2.12194,4.04,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:56,1513994460,2017-12-23T02:01:08,1.989,771.3,4.17,1.97,6.32,845.9,850.25,155.25,37.8,1.0666,259,26541,2.12131,4.04,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:26,1513994490,2017-12-23T02:01:38,1.99,772.3,4.16,1.95,6.29,845.92,850.25,155.21666,37.95,1.0666,259,26537,2.12226,4.04,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:56,1513994520,2017-12-23T02:02:08,1.99,773.3,4.14,1.95,6.3,845.9,850.33,155.383331,37.9,1.0668,259,26540,2.12257,4.04,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:26,1513994550,2017-12-23T02:02:38,1.989,774.3,4.14,1.94,6.29,845.9,850.43,156.350006,38.04,1.0669,259,26539,2.12162,4.04,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:56,1513994580,2017-12-23T02:03:08,1.985,775.3,4.12,1.9,6.27,845.94,850.3,155.96666,38.25,1.0668,258,26537,2.11814,4.04,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:26,1513994610,2017-12-23T02:03:38,1.993,776.3,4.1,1.93,6.26,845.86,850.28,155.633331,38.08,1.0669,258,26578,2.12669,4.04,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:56,1513994640,2017-12-23T02:04:08,1.993,777.3,4.08,1.88,6.22,845.89,850.31,155.300003,38.13,1.067,258,26579,2.12638,4.04,50505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:26,1513994670,2017-12-23T02:04:38,1.989,778.3,4.07,1.87,6.24,845.92,850.26,156.166672,38.17,1.067,258,26579,2.12257,4.04,50500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:56,1513994700,2017-12-23T02:05:08,1.992,779.3,4.05,1.85,6.22,845.85,850.36,156.483337,38.21,1.0672,258,26578,2.12543,4.04,50495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:26,1513994730,2017-12-23T02:05:38,1.988,780.3,4.04,1.85,6.19,845.95,850.42,155.816666,38.21,1.0673,258,26576,2.12226,4.04,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:56,1513994760,2017-12-23T02:06:08,1.989,781.3,4.04,1.83,6.18,845.95,850.37,155.600006,38.01,1.0673,258,26576,2.12257,4.04,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:26,1513994790,2017-12-23T02:06:38,1.99,782.3,4.02,1.83,6.18,846.01,850.39,155.883331,38.07,1.0674,258,26575,2.12448,4.04,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:56,1513994820,2017-12-23T02:07:08,1.99,783.3,4.01,1.8,6.13,846.09,850.37,155.600006,37.82,1.0674,258,26575,2.12448,4.04,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:26,1513994850,2017-12-23T02:07:38,1.99,784.3,4.01,1.8,6.16,846.04,850.44,155.183334,38.06,1.0675,258,26578,2.12448,4.04,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:56,1513994880,2017-12-23T02:08:08,1.989,785.2,3.98,1.81,6.14,845.99,850.32,154.816666,37.95,1.0674,258,26577,2.12353,4.04,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:26,1513994910,2017-12-23T02:08:38,1.989,786.2,3.98,1.8,6.14,845.89,850.4,154.616669,37.82,1.0675,258,26575,2.12321,4.04,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:56,1513994940,2017-12-23T02:09:08,1.988,787.2,3.97,1.78,6.13,845.97,850.37,155.75,37.75,1.0675,257,26576,2.12194,4.04,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:26,1513994970,2017-12-23T02:09:38,1.994,788.2,3.96,1.75,6.13,845.94,850.32,156.116669,37.71,1.0675,257,26617,2.12828,4.04,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:56,1513995000,2017-12-23T02:10:08,1.992,789.2,3.95,1.74,6.08,845.89,850.32,156.866669,37.74,1.0676,257,26615,2.12702,4.04,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:26,1513995030,2017-12-23T02:10:38,1.992,790.2,3.94,1.74,6.11,845.92,850.32,155.96666,37.83,1.0676,257,26615,2.12669,4.04,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:56,1513995060,2017-12-23T02:11:08,1.992,791.2,3.94,1.7,6.08,845.95,850.48,156.78334,37.93,1.0678,257,26614,2.12669,4.04,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:26,1513995090,2017-12-23T02:11:38,1.989,792.2,3.92,1.71,6.06,845.93,850.38,156.649994,37.89,1.0677,257,26614,2.12416,4.04,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:56,1513995120,2017-12-23T02:12:08,1.993,793.2,3.92,1.68,6.08,846.04,850.35,155.666672,37.97,1.0677,257,26616,2.12797,4.04,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:26,1513995150,2017-12-23T02:12:38,1.992,794.2,3.91,1.68,6.06,846.09,850.48,156.616669,37.62,1.0679,257,26614,2.12765,4.04,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:56,1513995180,2017-12-23T02:13:08,1.992,795.2,3.91,1.68,6.06,846.09,850.56,156.766663,38.08,1.068,257,26615,2.12702,4.04,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:26,1513995210,2017-12-23T02:13:38,1.99,796.2,3.89,1.67,6.05,846.12,850.51,156.266663,38.17,1.068,257,26614,2.12575,4.04,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:56,1513995240,2017-12-23T02:14:08,1.991,797.2,3.88,1.68,6.03,846.1,850.51,156.600006,38.1,1.0681,257,26614,2.12669,4.04,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:26,1513995270,2017-12-23T02:14:38,1.992,798.2,3.89,1.67,6.05,846.14,850.51,156.683334,38.15,1.068,257,26613,2.12797,4.04,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:56,1513995300,2017-12-23T02:15:08,1.993,799.2,3.88,1.65,5.99,846.12,850.56,155.649994,38.25,1.0681,257,26614,2.12923,4.04,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:26,1513995330,2017-12-23T02:15:38,1.993,800.2,3.88,1.66,5.99,846.07,850.56,155.833328,38.23,1.0681,257,26615,2.12892,4.04,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:56,1513995360,2017-12-23T02:16:08,1.991,801.2,3.88,1.64,6.01,846.15,850.61,156.633331,38.22,1.0682,257,26615,2.12638,4.04,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:26,1513995390,2017-12-23T02:16:38,1.99,802.2,3.87,1.66,6.01,846.15,850.67,156.566666,38.23,1.0683,257,26614,2.12606,4.04,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:56,1513995420,2017-12-23T02:17:08,1.991,803.2,3.86,1.65,6.01,846.15,850.59,157.116669,38.31,1.0682,257,26613,2.12702,4.04,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:26,1513995450,2017-12-23T02:17:38,1.988,804.2,3.87,1.65,5.99,846.22,850.67,156.133331,38.38,1.0683,256,26613,2.12384,4.04,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:56,1513995480,2017-12-23T02:18:08,1.994,805.2,3.86,1.64,6.05,846.18,850.59,156,38.3,1.0682,256,26654,2.1305,4.04,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:26,1513995510,2017-12-23T02:18:38,1.994,806.2,3.85,1.63,5.99,846.25,850.59,156.21666,38.36,1.0683,256,26656,2.13019,4.04,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:56,1513995540,2017-12-23T02:19:08,1.991,807.2,3.85,1.62,5.99,846.25,850.7,157.96666,38.41,1.0684,256,26655,2.12765,4.04,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:26,1513995570,2017-12-23T02:19:38,1.995,808.2,3.86,1.63,5.99,846.33,850.74,156.050003,38.32,1.0684,256,26653,2.13146,4.04,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:56,1513995600,2017-12-23T02:20:08,1.995,809.2,3.85,1.62,5.99,846.23,850.7,156.583328,38.36,1.0684,256,26652,2.13114,4.04,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:26,1513995630,2017-12-23T02:20:38,1.995,810.2,3.83,1.64,6.01,846.28,850.65,157.516663,38.37,1.0684,256,26655,2.13114,4.04,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:56,1513995660,2017-12-23T02:21:08,1.995,811.1,3.84,1.6,5.99,846.23,850.62,157.066666,38.35,1.0684,256,26655,2.13177,4.04,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:26,1513995690,2017-12-23T02:21:38,1.991,812.1,3.83,1.61,6.01,846.21,850.67,157.050003,38.35,1.0685,256,26652,2.12765,4.04,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:56,1513995720,2017-12-23T02:22:08,1.994,813.1,3.82,1.59,5.98,846.18,850.57,156.116669,38.38,1.0684,256,26653,2.13019,4.04,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:26,1513995750,2017-12-23T02:22:38,1.996,814.1,3.82,1.6,5.99,846.13,850.5,155.633331,38.43,1.0683,256,26654,2.13241,4.04,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:56,1513995780,2017-12-23T02:23:08,1.993,815.1,3.81,1.59,5.98,846.06,850.6,157.183334,38.34,1.0684,256,26655,2.12955,4.04,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:26,1513995810,2017-12-23T02:23:38,1.994,816.1,3.81,1.57,5.98,846.11,850.62,156.75,38.36,1.0685,256,26654,2.1305,4.04,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:56,1513995840,2017-12-23T02:24:08,1.992,817.1,3.81,1.57,5.95,846.11,850.65,156.666672,38.38,1.0685,256,26654,2.12892,4.04,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:26,1513995870,2017-12-23T02:24:38,1.994,818.1,3.81,1.58,5.93,846.09,850.65,156.983337,38.45,1.0685,256,26655,2.1305,4.04,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:56,1513995900,2017-12-23T02:25:08,1.993,819.1,3.8,1.58,5.97,846.17,850.62,157.266663,38.42,1.0685,256,26653,2.12923,4.04,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:26,1513995930,2017-12-23T02:25:38,1.994,820.1,3.81,1.58,5.97,846.24,850.75,155.550003,38.4,1.0686,256,26654,2.13082,4.04,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:56,1513995960,2017-12-23T02:26:08,1.994,821.1,3.8,1.57,5.95,846.27,850.73,156.600006,38.24,1.0687,256,26655,2.1305,4.04,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:26,1513995990,2017-12-23T02:26:38,1.991,822.1,3.8,1.58,5.95,846.17,850.68,156.899994,38.25,1.0686,256,26653,2.12733,4.04,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:56,1513996020,2017-12-23T02:27:08,1.994,823.1,3.79,1.55,5.93,846.22,850.78,156.266663,38.21,1.0688,256,26653,2.13114,4.04,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:26,1513996050,2017-12-23T02:27:38,1.994,824.1,3.79,1.55,5.95,846.17,850.6,157.166672,38.21,1.0685,256,26652,2.1305,4.04,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:56,1513996080,2017-12-23T02:28:08,1.991,825.1,3.79,1.55,5.97,846.22,850.7,156.899994,38.2,1.0687,256,26654,2.12765,4.04,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:26,1513996110,2017-12-23T02:28:38,1.993,826.1,3.78,1.54,5.91,846.12,850.6,155.916672,38.2,1.0686,256,26652,2.12987,4.04,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:56,1513996140,2017-12-23T02:29:08,1.994,827.1,3.78,1.55,5.95,846.09,850.55,156.916672,38.34,1.0685,256,26652,2.13082,4.04,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:26,1513996170,2017-12-23T02:29:38,1.993,828.1,3.77,1.54,5.93,845.97,850.57,157.21666,38.51,1.0686,256,26650,2.12923,4.04,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:56,1513996200,2017-12-23T02:30:08,1.991,829.1,3.78,1.53,5.95,846.07,850.5,157.016663,38.42,1.0684,256,26653,2.12702,4.04,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:26,1513996230,2017-12-23T02:30:38,1.992,830.1,3.78,1.54,5.93,846.07,850.47,156.183334,38.36,1.0684,256,26652,2.12828,4.04,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:56,1513996260,2017-12-23T02:31:08,1.993,831.1,3.78,1.51,5.89,846.01,850.45,156.96666,38.29,1.0684,256,26650,2.12892,4.04,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:26,1513996290,2017-12-23T02:31:38,1.994,832.1,3.78,1.52,5.93,846.01,850.39,156.050003,38.29,1.0683,256,26652,2.1305,4.04,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:56,1513996320,2017-12-23T02:32:08,1.993,833.1,3.77,1.53,5.91,845.91,850.47,155.949997,38.3,1.0684,256,26653,2.12987,4.04,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:26,1513996350,2017-12-23T02:32:38,1.992,834.1,3.77,1.52,5.93,845.86,850.29,156.649994,38.23,1.0682,256,26650,2.12797,4.04,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:56,1513996380,2017-12-23T02:33:08,1.993,835.1,3.77,1.52,5.91,845.86,850.37,156.833328,38.11,1.0683,256,26652,2.12923,4.04,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:26,1513996410,2017-12-23T02:33:38,1.994,836.1,3.78,1.48,5.9,845.83,850.34,156.050003,38.11,1.0682,256,26652,2.13019,4.04,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:56,1513996440,2017-12-23T02:34:08,1.993,837.1,3.76,1.5,5.9,845.86,850.29,156.383331,38.05,1.0683,256,26651,2.12923,4.04,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:26,1513996470,2017-12-23T02:34:38,1.993,838.1,3.76,1.49,5.91,845.78,850.37,156.683334,37.97,1.0684,256,26652,2.12892,4.03,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:56,1513996500,2017-12-23T02:35:08,1.993,839.1,3.76,1.48,5.93,845.84,850.42,155.75,38.09,1.0684,256,26649,2.12923,4.04,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:26,1513996530,2017-12-23T02:35:38,1.991,840,3.76,1.48,5.9,845.97,850.42,156.149994,37.99,1.0684,256,26650,2.12733,4.04,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:56,1513996560,2017-12-23T02:36:08,1.994,841,3.76,1.49,5.89,846.04,850.52,156.733337,38.1,1.0686,256,26649,2.13019,4.03,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:26,1513996590,2017-12-23T02:36:38,1.993,842,3.77,1.48,5.91,846.02,850.63,156.316666,38.18,1.0686,256,26650,2.13019,4.03,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:56,1513996620,2017-12-23T02:37:08,1.991,843,3.75,1.47,5.93,846.07,850.65,156.133331,38.1,1.0688,256,26651,2.12797,4.03,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:26,1513996650,2017-12-23T02:37:38,1.993,844,3.76,1.46,5.9,846.1,850.63,156.416672,38.14,1.0687,256,26650,2.12955,4.03,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:56,1513996680,2017-12-23T02:38:08,1.993,845,3.75,1.46,5.89,846.07,850.6,156.483337,38.36,1.0687,256,26649,2.13019,4.03,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:26,1513996710,2017-12-23T02:38:38,1.993,846,3.74,1.48,5.89,846.1,850.6,156.366669,38.37,1.0687,256,26650,2.12987,4.03,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:56,1513996740,2017-12-23T02:39:08,1.991,847,3.73,1.47,5.9,846.02,850.52,156.766663,38.25,1.0687,256,26649,2.12765,4.03,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:26,1513996770,2017-12-23T02:39:38,1.993,848,3.73,1.47,5.87,845.95,850.5,155.666672,38.29,1.0686,256,26649,2.12987,4.03,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:56,1513996800,2017-12-23T02:40:08,1.99,849,3.73,1.47,5.89,845.95,850.47,156.800003,38.23,1.0686,256,26650,2.12669,4.03,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:26,1513996830,2017-12-23T02:40:38,1.993,850,3.73,1.47,5.89,845.87,850.45,154.916672,38.18,1.0686,256,26650,2.12987,4.03,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:56,1513996860,2017-12-23T02:41:08,1.991,851,3.71,1.46,5.89,845.82,850.38,156.733337,38.24,1.0686,256,26648,2.12702,4.03,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:26,1513996890,2017-12-23T02:41:38,1.992,852,3.71,1.45,5.85,845.79,850.33,156.46666,38.27,1.0685,256,26650,2.12892,4.03,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:56,1513996920,2017-12-23T02:42:08,1.99,853,3.72,1.45,5.87,845.79,850.35,156.050003,38.12,1.0685,256,26651,2.12638,4.03,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:26,1513996950,2017-12-23T02:42:38,1.99,854,3.72,1.45,5.87,845.85,850.35,157.383331,38.01,1.0685,256,26651,2.12669,4.03,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:56,1513996980,2017-12-23T02:43:08,1.994,855,3.72,1.45,5.87,845.85,850.35,156.399994,37.96,1.0685,256,26651,2.13019,4.03,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:26,1513997010,2017-12-23T02:43:38,1.991,856,3.71,1.45,5.85,845.9,850.33,156.71666,37.9,1.0685,256,26650,2.12733,4.03,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:56,1513997040,2017-12-23T02:44:08,1.99,857,3.7,1.44,5.84,845.82,850.27,156.399994,37.85,1.0685,256,26651,2.12669,4.03,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:26,1513997070,2017-12-23T02:44:38,1.995,858,3.7,1.43,5.87,845.8,850.35,156.300003,37.88,1.0686,256,26651,2.13146,4.03,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:56,1513997100,2017-12-23T02:45:08,1.991,859,3.7,1.46,5.84,845.95,850.27,156.666672,37.9,1.0685,256,26651,2.12733,4.03,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:26,1513997130,2017-12-23T02:45:38,1.991,860,3.69,1.44,5.89,845.8,850.33,155.833328,37.85,1.0686,256,26650,2.12765,4.03,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:56,1513997160,2017-12-23T02:46:08,1.991,861,3.69,1.43,5.84,845.88,850.46,155.21666,37.8,1.0688,256,26649,2.12765,4.03,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:26,1513997190,2017-12-23T02:46:38,1.992,862,3.7,1.42,5.84,845.9,850.45,155.899994,37.77,1.0687,256,26650,2.12892,4.03,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:56,1513997220,2017-12-23T02:47:08,1.99,862.9,3.69,1.44,5.84,845.85,850.4,155.96666,37.85,1.0687,256,26650,2.12638,4.03,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:26,1513997250,2017-12-23T02:47:38,1.991,863.9,3.69,1.42,5.84,845.88,850.3,156.199997,37.82,1.0686,256,26647,2.12765,4.03,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:56,1513997280,2017-12-23T02:48:08,1.989,864.9,3.69,1.4,5.85,845.95,850.35,156.600006,37.76,1.0686,256,26648,2.12543,4.03,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:26,1513997310,2017-12-23T02:48:38,1.991,865.9,3.69,1.42,5.85,845.93,850.4,155.75,37.68,1.0687,256,26649,2.12797,4.03,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:56,1513997340,2017-12-23T02:49:08,1.99,866.9,3.69,1.4,5.87,845.9,850.4,156.100006,37.64,1.0687,256,26648,2.12638,4.03,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:26,1513997370,2017-12-23T02:49:38,1.991,867.9,3.7,1.41,5.82,845.9,850.43,155.96666,37.68,1.0687,256,26648,2.12765,4.03,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:56,1513997400,2017-12-23T02:50:08,1.992,868.9,3.69,1.39,5.84,845.93,850.46,157.03334,37.57,1.0688,256,26649,2.12892,4.03,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:26,1513997430,2017-12-23T02:50:38,1.992,869.9,3.69,1.42,5.8,845.98,850.51,155.850006,37.89,1.0688,256,26648,2.1286,4.03,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:56,1513997460,2017-12-23T02:51:08,1.99,870.9,3.7,1.41,5.87,846.01,850.48,155.71666,37.76,1.0688,256,26648,2.12733,4.03,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:26,1513997490,2017-12-23T02:51:38,1.99,871.9,3.7,1.42,5.87,846.03,850.48,156.166672,37.72,1.0688,256,26649,2.12702,4.03,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:56,1513997520,2017-12-23T02:52:08,1.99,872.9,3.71,1.42,5.89,846.11,850.64,155.949997,37.84,1.0689,256,26648,2.12765,4.03,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:26,1513997550,2017-12-23T02:52:38,1.991,873.9,3.7,1.43,5.87,846.14,850.63,156.149994,37.91,1.0689,256,26648,2.12797,4.03,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:56,1513997580,2017-12-23T02:53:08,1.99,874.9,3.7,1.43,5.84,846.08,850.58,156.616669,37.76,1.0689,256,26647,2.12702,4.03,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:26,1513997610,2017-12-23T02:53:38,1.99,875.9,3.7,1.45,5.89,846.16,850.63,157.116669,37.77,1.0689,256,26649,2.12765,4.03,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:56,1513997640,2017-12-23T02:54:08,1.987,876.9,3.7,1.42,5.9,846.08,850.56,158.600006,37.79,1.0689,255,26650,2.12416,4.03,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:26,1513997670,2017-12-23T02:54:38,1.996,877.9,3.71,1.45,5.85,846.08,850.51,156.699997,37.87,1.0687,255,26691,2.13305,4.03,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:56,1513997700,2017-12-23T02:55:08,1.995,878.9,3.7,1.46,5.85,845.95,850.48,157.300003,38.06,1.0687,255,26692,2.13209,4.03,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:26,1513997730,2017-12-23T02:55:38,1.995,879.9,3.71,1.45,5.84,845.9,850.43,156.166672,37.87,1.0686,255,26692,2.13209,4.03,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:56,1513997760,2017-12-23T02:56:08,1.996,880.9,3.71,1.45,5.9,845.87,850.38,157.03334,37.75,1.0686,255,26693,2.13305,4.03,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:26,1513997790,2017-12-23T02:56:38,1.996,881.9,3.71,1.45,5.89,845.82,850.38,156.833328,37.74,1.0686,255,26693,2.13336,4.03,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:56,1513997820,2017-12-23T02:57:08,1.993,882.9,3.72,1.47,5.89,845.9,850.25,156.483337,37.6,1.0684,255,26691,2.12892,4.03,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:26,1513997850,2017-12-23T02:57:38,1.994,883.9,3.72,1.45,5.9,845.92,850.35,157,37.74,1.0685,255,26691,2.13019,4.03,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:56,1513997880,2017-12-23T02:58:08,1.995,884.9,3.72,1.44,5.9,845.95,850.4,157.133331,37.82,1.0686,255,26690,2.13209,4.03,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:26,1513997910,2017-12-23T02:58:38,1.997,885.9,3.73,1.44,5.9,846.02,850.52,156.449997,37.73,1.0687,255,26690,2.13368,4.03,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:56,1513997940,2017-12-23T02:59:08,1.995,886.9,3.73,1.45,5.9,846.1,850.6,158.883331,37.94,1.0688,255,26692,2.13177,4.03,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:26,1513997970,2017-12-23T02:59:38,1.994,887.9,3.73,1.47,5.85,846.1,850.65,157.199997,37.59,1.0689,255,26690,2.13177,4.03,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:56,1513998000,2017-12-23T03:00:08,1.995,888.9,3.73,1.47,5.89,846.15,850.65,157.300003,37.62,1.0689,255,26693,2.13273,4.03,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:26,1513998030,2017-12-23T03:00:38,1.994,889.8,3.72,1.44,5.87,846.11,850.61,157.816666,37.58,1.0688,255,26692,2.13114,4.03,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:56,1513998060,2017-12-23T03:01:08,1.995,890.8,3.72,1.44,5.91,846.08,850.51,156.949997,37.66,1.0687,255,26691,2.13241,4.03,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:26,1513998090,2017-12-23T03:01:38,1.993,891.8,3.73,1.45,5.87,846,850.55,157.266663,37.72,1.0687,255,26695,2.13019,4.03,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:56,1513998120,2017-12-23T03:02:08,1.994,892.8,3.72,1.45,5.87,845.98,850.51,157.300003,37.83,1.0687,255,26692,2.13146,4.03,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:26,1513998150,2017-12-23T03:02:38,1.996,893.8,3.73,1.46,5.89,845.97,850.47,156.46666,37.61,1.0686,255,26693,2.13273,4.03,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:56,1513998180,2017-12-23T03:03:08,1.993,894.8,3.73,1.44,5.87,845.95,850.47,157.149994,37.74,1.0686,255,26691,2.13019,4.03,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:26,1513998210,2017-12-23T03:03:38,1.995,895.8,3.73,1.44,5.93,846,850.52,157.5,37.86,1.0687,255,26691,2.13177,4.03,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:56,1513998240,2017-12-23T03:04:08,1.995,896.8,3.73,1.46,5.9,846,850.5,156.46666,37.72,1.0687,255,26693,2.13209,4.03,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:26,1513998270,2017-12-23T03:04:38,1.994,897.8,3.73,1.45,5.89,846,850.55,157.683334,37.95,1.0687,255,26694,2.1305,4.03,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:56,1513998300,2017-12-23T03:05:08,1.997,898.8,3.73,1.45,5.89,845.95,850.52,157.366669,37.79,1.0687,255,26692,2.13432,4.03,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:26,1513998330,2017-12-23T03:05:38,1.993,899.8,3.73,1.46,5.89,845.92,850.58,157.03334,37.9,1.0688,255,26692,2.12955,4.03,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:56,1513998360,2017-12-23T03:06:08,1.997,900.8,3.73,1.45,5.91,845.95,850.45,157.116669,37.5,1.0686,255,26692,2.134,4.03,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:26,1513998390,2017-12-23T03:06:38,1.998,901.8,3.73,1.46,5.91,845.92,850.32,156.133331,37.44,1.0684,255,26693,2.13432,4.03,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:56,1513998420,2017-12-23T03:07:08,1.997,902.8,3.74,1.46,5.9,845.89,850.42,157.399994,37.38,1.0685,255,26693,2.13336,4.03,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:26,1513998450,2017-12-23T03:07:38,1.997,903.8,3.75,1.47,5.89,845.92,850.42,157.03334,37.66,1.0685,255,26692,2.134,4.03,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:56,1513998480,2017-12-23T03:08:08,1.995,904.8,3.75,1.46,5.91,845.89,850.5,156.916672,37.36,1.0686,255,26692,2.13177,4.03,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:26,1513998510,2017-12-23T03:08:38,1.994,905.8,3.76,1.45,5.9,846.02,850.55,157.733337,37.23,1.0686,255,26692,2.13114,4.03,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:56,1513998540,2017-12-23T03:09:08,1.996,906.8,3.76,1.48,5.91,845.91,850.5,156.933334,37.36,1.0686,255,26692,2.13305,4.03,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:26,1513998570,2017-12-23T03:09:38,1.995,907.8,3.75,1.46,5.9,846.02,850.5,157.766663,37.32,1.0686,255,26691,2.13209,4.03,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:56,1513998600,2017-12-23T03:10:08,1.994,908.8,3.75,1.46,5.93,846.05,850.57,156.733337,37.32,1.0687,255,26693,2.13146,4.03,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:26,1513998630,2017-12-23T03:10:38,1.996,909.8,3.76,1.46,5.89,845.99,850.5,157.71666,37.33,1.0686,255,26691,2.13273,4.03,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:56,1513998660,2017-12-23T03:11:08,1.995,910.8,3.76,1.46,5.89,846.02,850.5,156.483337,37.33,1.0686,255,26692,2.13209,4.03,49826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:26,1513998690,2017-12-23T03:11:38,1.996,911.8,3.76,1.49,5.9,845.99,850.47,157.050003,37.41,1.0685,255,26692,2.13273,4.03,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:56,1513998720,2017-12-23T03:12:08,1.996,912.8,3.75,1.47,5.91,845.97,850.42,156.75,37.25,1.0685,255,26692,2.13241,4.03,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:26,1513998750,2017-12-23T03:12:38,1.996,913.8,3.76,1.47,5.93,845.97,850.4,156.683334,37.18,1.0684,255,26692,2.13241,4.03,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:56,1513998780,2017-12-23T03:13:08,1.997,914.8,3.76,1.48,5.91,845.89,850.47,157.183334,37.17,1.0685,255,26693,2.13368,4.03,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:26,1513998810,2017-12-23T03:13:38,1.995,915.8,3.76,1.49,5.93,845.97,850.42,157.649994,37.18,1.0685,255,26692,2.13177,4.03,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:56,1513998840,2017-12-23T03:14:08,1.995,916.8,3.76,1.48,5.89,845.91,850.47,157.399994,37.25,1.0685,255,26690,2.13177,4.03,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:26,1513998870,2017-12-23T03:14:38,1.995,917.8,3.76,1.46,5.91,845.94,850.45,157.066666,37.28,1.0685,255,26691,2.13209,4.03,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:56,1513998900,2017-12-23T03:15:08,1.995,918.8,3.76,1.48,5.9,845.91,850.45,156.733337,37.2,1.0685,255,26691,2.13209,4.03,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:26,1513998930,2017-12-23T03:15:38,1.995,919.8,3.75,1.48,5.9,845.99,850.52,157.03334,37.11,1.0686,255,26693,2.13241,4.03,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:56,1513998960,2017-12-23T03:16:08,1.995,920.8,3.74,1.47,5.91,845.94,850.5,157.300003,37.22,1.0686,255,26694,2.13177,4.03,49775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:26,1513998990,2017-12-23T03:16:38,1.994,921.8,3.75,1.47,5.89,845.84,850.37,157.699997,37.31,1.0684,255,26692,2.13019,4.03,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:56,1513999020,2017-12-23T03:17:08,1.995,922.8,3.74,1.47,5.89,845.86,850.37,157.399994,37.07,1.0685,255,26693,2.13146,4.03,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:26,1513999050,2017-12-23T03:17:38,1.997,923.8,3.73,1.47,5.89,845.84,850.4,156.983337,36.97,1.0686,255,26694,2.13368,4.03,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:56,1513999080,2017-12-23T03:18:08,1.996,924.8,3.74,1.44,5.89,845.84,850.4,157.483337,37.06,1.0685,255,26693,2.13273,4.03,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:26,1513999110,2017-12-23T03:18:38,1.995,925.8,3.72,1.45,5.87,845.85,850.3,157.300003,37.17,1.0685,255,26691,2.13209,4.03,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:56,1513999140,2017-12-23T03:19:08,1.994,926.8,3.73,1.45,5.87,845.97,850.42,157.699997,37.04,1.0686,255,26693,2.1305,4.03,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:26,1513999170,2017-12-23T03:19:38,1.994,927.8,3.71,1.44,5.89,845.85,850.38,158.083328,37.16,1.0686,255,26691,2.13082,4.03,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:56,1513999200,2017-12-23T03:20:08,1.995,928.8,3.72,1.41,5.87,845.9,850.35,156.983337,37.21,1.0685,255,26691,2.13209,4.03,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:26,1513999230,2017-12-23T03:20:38,1.994,929.8,3.71,1.44,5.9,845.98,850.38,157.183334,37.06,1.0686,255,26693,2.13082,4.03,49729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:56,1513999260,2017-12-23T03:21:08,1.995,930.8,3.7,1.42,5.84,845.9,850.35,156.883331,37.14,1.0686,255,26691,2.13146,4.03,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:26,1513999290,2017-12-23T03:21:38,1.994,931.7,3.7,1.41,5.85,845.85,850.48,157.416672,37.11,1.0688,255,26690,2.13146,4.03,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:56,1513999320,2017-12-23T03:22:08,1.995,932.7,3.68,1.42,5.82,845.88,850.35,156.800003,37.12,1.0687,255,26691,2.13241,4.03,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:26,1513999350,2017-12-23T03:22:38,1.993,933.7,3.67,1.41,5.84,845.88,850.38,157.75,37.17,1.0688,255,26692,2.12955,4.03,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:56,1513999380,2017-12-23T03:23:08,1.995,934.7,3.67,1.39,5.84,845.96,850.43,156.96666,37.23,1.0688,255,26691,2.13273,4.03,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:26,1513999410,2017-12-23T03:23:38,1.995,935.7,3.66,1.39,5.82,845.89,850.38,156.566666,37.21,1.0688,255,26690,2.13273,4.03,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:56,1513999440,2017-12-23T03:24:08,1.994,936.7,3.65,1.39,5.8,845.94,850.41,156.100006,37.17,1.0689,255,26691,2.13082,4.03,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:26,1513999470,2017-12-23T03:24:38,1.992,937.7,3.63,1.36,5.82,845.94,850.44,156.583328,37.19,1.069,255,26690,2.12892,4.03,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:56,1513999500,2017-12-23T03:25:08,1.992,938.7,3.62,1.38,5.76,845.97,850.36,156.666672,37.38,1.0689,255,26690,2.12892,4.03,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:26,1513999530,2017-12-23T03:25:38,1.992,939.7,3.61,1.36,5.77,845.95,850.36,156.066666,37.22,1.069,255,26689,2.12987,4.03,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:56,1513999560,2017-12-23T03:26:08,1.993,940.7,3.59,1.35,5.77,845.9,850.36,156.383331,37.19,1.0691,255,26687,2.13019,4.03,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:26,1513999590,2017-12-23T03:26:38,1.991,941.7,3.58,1.34,5.74,845.93,850.42,156.300003,37.35,1.0692,255,26689,2.12828,4.03,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:56,1513999620,2017-12-23T03:27:08,1.991,942.7,3.57,1.32,5.72,845.91,850.34,157,37.24,1.0691,255,26688,2.12892,4.03,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:26,1513999650,2017-12-23T03:27:38,1.99,943.7,3.56,1.31,5.7,845.85,850.39,157.733337,37.29,1.0692,255,26688,2.12765,4.03,49658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:56,1513999680,2017-12-23T03:28:08,1.992,944.7,3.54,1.29,5.72,845.86,850.27,156.616669,37.32,1.0691,255,26686,2.12955,4.03,49653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:26,1513999710,2017-12-23T03:28:38,1.989,945.7,3.52,1.28,5.69,845.81,850.34,156.633331,37.33,1.0693,255,26686,2.12702,4.03,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:56,1513999740,2017-12-23T03:29:08,1.988,946.7,3.52,1.26,5.66,845.89,850.29,156.550003,37.49,1.0692,255,26688,2.12606,4.03,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:26,1513999770,2017-12-23T03:29:38,1.988,947.7,3.51,1.25,5.68,845.97,850.35,156.166672,37.41,1.0694,255,26686,2.12638,4.03,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:56,1513999800,2017-12-23T03:30:08,1.99,948.7,3.48,1.27,5.64,845.95,850.3,156.383331,37.34,1.0694,255,26685,2.12828,4.03,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:26,1513999830,2017-12-23T03:30:38,1.988,949.7,3.47,1.25,5.59,845.95,850.28,156.96666,37.32,1.0694,254,26685,2.12575,4.02,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:56,1513999860,2017-12-23T03:31:08,1.993,950.7,3.45,1.21,5.59,845.91,850.33,156.800003,37.24,1.0696,254,26725,2.13209,4.02,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:26,1513999890,2017-12-23T03:31:38,1.993,951.7,3.45,1.21,5.59,845.93,850.43,157.266663,37.26,1.0697,254,26723,2.13146,4.02,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:56,1513999920,2017-12-23T03:32:08,1.992,952.7,3.42,1.17,5.58,845.91,850.35,157.21666,37.26,1.0697,254,26723,2.13114,4.02,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:26,1513999950,2017-12-23T03:32:38,1.992,953.7,3.41,1.17,5.59,845.92,850.36,157.350006,37.19,1.0698,254,26724,2.13114,4.02,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:56,1513999980,2017-12-23T03:33:08,1.99,954.7,3.39,1.17,5.53,845.9,850.33,157.25,37.74,1.0698,254,26724,2.12892,4.02,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:26,1514000010,2017-12-23T03:33:38,1.99,955.7,3.38,1.17,5.53,845.98,850.41,156,37.11,1.07,254,26724,2.12955,4.02,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:56,1514000040,2017-12-23T03:34:08,1.992,956.6,3.37,1.17,5.53,845.9,850.36,156.433334,37.37,1.0699,254,26722,2.13114,4.02,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:26,1514000070,2017-12-23T03:34:38,1.991,957.6,3.36,1.14,5.51,846.01,850.39,156.416672,37.51,1.07,254,26722,2.1305,4.02,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:56,1514000100,2017-12-23T03:35:08,1.993,958.6,3.34,1.1,5.48,845.93,850.39,156.516663,37.48,1.0701,254,26721,2.13273,4.02,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:26,1514000130,2017-12-23T03:35:38,1.989,959.6,3.33,1.1,5.51,846.01,850.31,156.53334,37.31,1.07,254,26721,2.1286,4.02,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:56,1514000160,2017-12-23T03:36:08,1.99,960.6,3.31,1.11,5.48,845.94,850.37,156.333328,37.31,1.0702,254,26722,2.12955,4.02,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:26,1514000190,2017-12-23T03:36:38,1.988,961.6,3.3,1.07,5.48,845.99,850.4,157.100006,37.12,1.0703,253,26721,2.12733,4.02,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:56,1514000220,2017-12-23T03:37:08,1.994,962.6,3.29,1.09,5.41,846.02,850.4,157.616669,37.31,1.0703,253,26764,2.13368,4.02,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:26,1514000250,2017-12-23T03:37:38,1.995,963.6,3.27,1.06,5.43,845.95,850.32,156.75,37.22,1.0703,253,26765,2.13527,4.02,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:56,1514000280,2017-12-23T03:38:08,1.993,964.6,3.26,1.05,5.41,845.95,850.45,157.233337,37.45,1.0705,253,26763,2.13305,4.02,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:26,1514000310,2017-12-23T03:38:38,1.993,965.6,3.26,1.02,5.4,846.03,850.5,157.183334,37.23,1.0705,253,26763,2.13336,4.02,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:56,1514000340,2017-12-23T03:39:08,1.992,966.6,3.23,1.02,5.4,845.96,850.4,156.916672,37.17,1.0705,253,26761,2.13241,4.02,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:26,1514000370,2017-12-23T03:39:38,1.991,967.6,3.23,1,5.39,845.98,850.45,156.416672,37.23,1.0706,253,26761,2.13177,4.02,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:56,1514000400,2017-12-23T03:40:08,1.991,968.6,3.21,1,5.37,845.91,850.41,156.833328,37.41,1.0706,253,26761,2.13146,4.02,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:26,1514000430,2017-12-23T03:40:38,1.992,969.6,3.2,0.98,5.39,845.94,850.36,156.53334,37.24,1.0706,253,26760,2.13305,4.02,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:56,1514000460,2017-12-23T03:41:08,1.992,970.6,3.19,0.97,5.39,845.94,850.43,156.149994,37.17,1.0707,253,26760,2.13241,4.02,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:26,1514000490,2017-12-23T03:41:38,1.992,971.6,3.18,1,5.34,845.94,850.46,156.899994,37.16,1.0708,253,26760,2.13305,4.02,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:56,1514000520,2017-12-23T03:42:08,1.989,972.6,3.16,0.95,5.32,845.97,850.33,156.600006,37.24,1.0707,253,26760,2.12987,4.02,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:26,1514000550,2017-12-23T03:42:38,1.99,973.6,3.16,0.91,5.34,845.92,850.36,157.649994,37.28,1.0708,253,26761,2.1305,4.02,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:56,1514000580,2017-12-23T03:43:08,1.991,974.6,3.15,0.93,5.3,845.87,850.36,156.46666,37.18,1.0708,253,26757,2.13241,4.02,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:26,1514000610,2017-12-23T03:43:38,1.991,975.6,3.14,0.91,5.32,845.98,850.39,156.850006,37.15,1.0709,253,26759,2.13177,4.02,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:56,1514000640,2017-12-23T03:44:08,1.992,976.6,3.13,0.92,5.3,845.88,850.36,156.666672,37.15,1.0709,253,26759,2.13305,4.02,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:26,1514000670,2017-12-23T03:44:38,1.989,977.6,3.14,0.89,5.32,846,850.41,156.96666,37.35,1.0709,253,26758,2.13019,4.02,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:56,1514000700,2017-12-23T03:45:08,1.988,978.6,3.12,0.9,5.28,846.04,850.49,156.983337,37.45,1.0711,252,26758,2.12955,4.02,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:26,1514000730,2017-12-23T03:45:38,1.995,979.6,3.12,0.9,5.28,846.04,850.44,157.016663,37.41,1.071,252,26803,2.13686,4.02,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:56,1514000760,2017-12-23T03:46:08,1.992,980.5,3.11,0.89,5.26,846.01,850.57,157.816666,37.37,1.0712,252,26800,2.13432,4.02,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:26,1514000790,2017-12-23T03:46:38,1.993,981.5,3.1,0.88,5.24,845.99,850.52,157.96666,37.41,1.0712,252,26802,2.13463,4.02,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:56,1514000820,2017-12-23T03:47:08,1.995,982.5,3.1,0.88,5.27,846.02,850.52,157.350006,37.41,1.0712,252,26799,2.13654,4.02,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:26,1514000850,2017-12-23T03:47:38,1.994,983.5,3.09,0.87,5.24,846.02,850.53,156.75,37.23,1.0713,252,26800,2.13622,4.02,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:56,1514000880,2017-12-23T03:48:08,1.991,984.5,3.09,0.86,5.26,846.04,850.53,158.050003,37.16,1.0713,252,26798,2.13305,4.02,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:26,1514000910,2017-12-23T03:48:38,1.995,985.5,3.09,0.86,5.24,845.89,850.37,155.949997,37.15,1.0711,252,26800,2.13718,4.02,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:56,1514000940,2017-12-23T03:49:08,1.992,986.5,3.09,0.84,5.26,845.91,850.35,156.616669,37.33,1.071,252,26799,2.134,4.02,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:26,1514000970,2017-12-23T03:49:38,1.995,987.5,3.08,0.85,5.26,845.79,850.32,156.75,37.31,1.071,252,26799,2.13622,4.02,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:56,1514001000,2017-12-23T03:50:08,1.995,988.5,3.06,0.84,5.22,845.84,850.37,156.933334,37.28,1.0712,252,26801,2.13718,4.02,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:26,1514001030,2017-12-23T03:50:38,1.993,989.5,3.07,0.79,5.26,845.87,850.27,156.883331,37.27,1.071,252,26801,2.13432,4.02,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:56,1514001060,2017-12-23T03:51:08,1.992,990.5,3.07,0.81,5.24,845.97,850.42,156.850006,37.33,1.0712,252,26798,2.13336,4.02,49418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:26,1514001090,2017-12-23T03:51:38,1.993,991.5,3.07,0.8,5.26,845.97,850.45,156.600006,37.67,1.0712,252,26799,2.13527,4.02,49413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:56,1514001120,2017-12-23T03:52:08,1.993,992.5,3.06,0.79,5.22,846,850.47,157.46666,37.44,1.0713,252,26798,2.13559,4.02,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:26,1514001150,2017-12-23T03:52:38,1.992,993.5,3.05,0.8,5.22,846,850.48,157.233337,37.39,1.0713,252,26799,2.13463,4.02,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:56,1514001180,2017-12-23T03:53:08,1.993,994.5,3.05,0.78,5.19,845.9,850.43,157.449997,37.32,1.0713,252,26799,2.13463,4.02,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:26,1514001210,2017-12-23T03:53:38,1.994,995.5,3.05,0.79,5.2,845.87,850.32,156.366669,37.43,1.0711,252,26798,2.13559,4.02,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:56,1514001240,2017-12-23T03:54:08,1.991,996.5,3.04,0.77,5.2,845.8,850.4,157.183334,37.24,1.0713,252,26799,2.13336,4.02,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:26,1514001270,2017-12-23T03:54:38,1.991,997.5,3.03,0.77,5.19,845.82,850.25,156.949997,37.35,1.0711,252,26799,2.13273,4.02,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:56,1514001300,2017-12-23T03:55:08,1.993,998.5,3.02,0.78,5.22,845.7,850.14,156.46666,37.2,1.071,252,26797,2.13432,4.02,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:26,1514001330,2017-12-23T03:55:38,1.992,999.5,3.01,0.75,5.16,845.73,850.22,156.316666,37.21,1.0712,252,26797,2.134,4.02,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:56,1514001360,2017-12-23T03:56:08,1.991,1000.5,3,0.76,5.16,845.63,850.22,157.916672,37.41,1.0712,252,26796,2.13305,4.02,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:26,1514001390,2017-12-23T03:56:38,1.992,1001.5,2.99,0.74,5.18,845.73,850.25,156.566666,37.31,1.0713,252,26795,2.13368,4.02,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:56,1514001420,2017-12-23T03:57:08,1.99,1002.5,2.98,0.73,5.13,845.81,850.41,158.25,37.34,1.0715,252,26796,2.13209,4.02,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:26,1514001450,2017-12-23T03:57:38,1.989,1003.5,2.98,0.73,5.14,845.84,850.43,157.149994,37.26,1.0716,252,26795,2.13177,4.02,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:56,1514001480,2017-12-23T03:58:08,1.991,1004.5,2.98,0.72,5.14,845.99,850.53,156.666672,37.21,1.0717,252,26795,2.13368,4.02,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:26,1514001510,2017-12-23T03:58:38,1.991,1005.5,2.96,0.72,5.14,846.02,850.49,157.166672,37.17,1.0717,252,26796,2.13368,4.02,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:56,1514001540,2017-12-23T03:59:08,1.989,1006.5,2.95,0.72,5.07,845.97,850.59,157.21666,37.18,1.0719,252,26793,2.13146,4.02,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:26,1514001570,2017-12-23T03:59:38,1.991,1007.4,2.93,0.67,5.13,846.03,850.54,156.416672,37.14,1.0719,252,26796,2.13368,4.02,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:56,1514001600,2017-12-23T04:00:08,1.989,1008.4,2.93,0.66,5.13,846.03,850.62,156.96666,37.17,1.072,252,26796,2.13241,4.02,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:26,1514001630,2017-12-23T04:00:38,1.99,1009.4,2.91,0.66,5.07,845.98,850.41,156.53334,37.24,1.0718,252,26795,2.13241,4.02,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:56,1514001660,2017-12-23T04:01:08,1.988,1010.4,2.9,0.64,5.07,845.93,850.47,157.183334,37.23,1.0719,251,26793,2.13082,4.02,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:26,1514001690,2017-12-23T04:01:38,1.994,1011.4,2.88,0.63,5.07,845.81,850.36,158.133331,37.17,1.0719,251,26840,2.13686,4.02,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:56,1514001720,2017-12-23T04:02:08,1.992,1012.4,2.87,0.62,5.09,845.84,850.47,157.233337,37.24,1.0721,251,26837,2.13591,4.02,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:26,1514001750,2017-12-23T04:02:38,1.993,1013.4,2.86,0.61,5.03,845.87,850.39,156.833328,37.22,1.072,251,26838,2.13686,4.02,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:56,1514001780,2017-12-23T04:03:08,1.994,1014.4,2.85,0.59,5.01,845.84,850.35,156.649994,37.34,1.072,251,26836,2.13749,4.02,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:26,1514001810,2017-12-23T04:03:38,1.994,1015.4,2.84,0.6,5.05,845.87,850.34,157.266663,37.33,1.072,251,26836,2.13718,4.02,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:56,1514001840,2017-12-23T04:04:08,1.989,1016.4,2.84,0.59,5.01,845.9,850.47,157.050003,37.36,1.0722,251,26836,2.13305,4.02,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:26,1514001870,2017-12-23T04:04:38,1.992,1017.4,2.84,0.58,5.01,845.92,850.47,156.71666,37.42,1.0722,251,26834,2.13527,4.02,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:56,1514001900,2017-12-23T04:05:08,1.992,1018.4,2.81,0.56,5.03,845.9,850.27,156.850006,37.64,1.072,251,26834,2.13591,4.02,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:26,1514001930,2017-12-23T04:05:38,1.991,1019.4,2.8,0.54,4.98,845.98,850.4,157.233337,37.64,1.0722,251,26834,2.13463,4.02,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:56,1514001960,2017-12-23T04:06:08,1.991,1020.4,2.8,0.56,4.99,845.88,850.42,157.78334,37.58,1.0723,251,26835,2.13463,4.02,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:26,1514001990,2017-12-23T04:06:38,1.991,1021.4,2.8,0.55,4.95,845.88,850.42,156.483337,37.48,1.0723,251,26834,2.13495,4.02,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:56,1514002020,2017-12-23T04:07:08,1.989,1022.4,2.8,0.55,4.99,845.9,850.42,157.199997,37.43,1.0723,251,26836,2.13273,4.02,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:26,1514002050,2017-12-23T04:07:38,1.992,1023.4,2.79,0.53,4.97,845.88,850.45,156.383331,37.42,1.0723,251,26836,2.13591,4.02,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:56,1514002080,2017-12-23T04:08:08,1.988,1024.4,2.77,0.52,4.95,845.91,850.4,157.933334,37.58,1.0724,250,26833,2.13209,4.02,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:26,1514002110,2017-12-23T04:08:38,1.997,1025.4,2.77,0.52,4.93,845.91,850.38,157.733337,37.41,1.0723,250,26877,2.14163,4.02,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:56,1514002140,2017-12-23T04:09:08,1.994,1026.4,2.77,0.53,4.95,845.96,850.5,158.433334,37.63,1.0725,250,26877,2.13877,4.02,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:26,1514002170,2017-12-23T04:09:38,1.995,1027.4,2.77,0.53,4.95,845.99,850.56,157.46666,37.56,1.0726,250,26875,2.14004,4.02,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:56,1514002200,2017-12-23T04:10:08,1.995,1028.4,2.77,0.51,4.95,845.94,850.5,157.433334,37.76,1.0725,250,26876,2.1394,4.02,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:26,1514002230,2017-12-23T04:10:38,1.997,1029.4,2.76,0.5,4.93,846.04,850.51,157.199997,38.04,1.0725,250,26876,2.14195,4.02,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:56,1514002260,2017-12-23T04:11:08,1.998,1030.4,2.77,0.49,4.95,845.96,850.45,157.050003,37.59,1.0724,250,26875,2.14227,4.02,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:26,1514002290,2017-12-23T04:11:38,1.998,1031.4,2.76,0.49,4.95,846.02,850.48,156.666672,37.51,1.0725,250,26875,2.14259,4.02,49209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:56,1514002320,2017-12-23T04:12:08,1.993,1032.4,2.76,0.49,4.95,845.96,850.51,157.96666,37.38,1.0725,250,26874,2.13781,4.02,49204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:26,1514002350,2017-12-23T04:12:38,1.996,1033.3,2.74,0.51,4.95,845.92,850.43,157.71666,37.29,1.0725,250,26874,2.14068,4.02,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:56,1514002380,2017-12-23T04:13:08,1.998,1034.3,2.75,0.49,4.91,845.97,850.46,156.433334,37.33,1.0725,250,26872,2.14259,4.02,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:26,1514002410,2017-12-23T04:13:38,1.994,1035.3,2.73,0.46,4.93,845.97,850.53,156.916672,37.34,1.0727,250,26875,2.1394,4.02,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:56,1514002440,2017-12-23T04:14:08,1.993,1036.3,2.74,0.44,4.91,846.04,850.46,156.833328,37.37,1.0726,250,26872,2.13749,4.01,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:26,1514002470,2017-12-23T04:14:38,1.995,1037.3,2.73,0.45,4.93,845.97,850.48,157.149994,37.22,1.0726,250,26874,2.14036,4.02,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:56,1514002500,2017-12-23T04:15:08,1.995,1038.3,2.72,0.45,4.91,845.97,850.46,156.933334,35.96,1.0727,250,26872,2.14036,4.02,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:26,1514002530,2017-12-23T04:15:38,1.993,1039.3,2.7,0.42,4.89,846.01,850.64,157,35.98,1.073,250,26874,2.13877,4.01,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:56,1514002560,2017-12-23T04:16:08,1.992,1040.3,2.68,0.4,4.85,846.11,850.62,158.066666,36.06,1.073,250,26874,2.13718,4.01,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:26,1514002590,2017-12-23T04:16:38,1.991,1041.3,2.65,0.4,4.87,846.14,850.6,157.53334,36.18,1.0731,250,26872,2.13654,4.01,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:56,1514002620,2017-12-23T04:17:08,1.99,1042.3,2.64,0.36,4.89,846.23,850.67,158.066666,36.22,1.0733,250,26871,2.13559,4.01,49153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:26,1514002650,2017-12-23T04:17:38,1.991,1043.3,2.63,0.35,4.82,846.3,850.73,156.866669,36.35,1.0734,250,26871,2.13654,4.01,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:56,1514002680,2017-12-23T04:18:08,1.991,1044.3,2.61,0.34,4.82,846.13,850.7,157.316666,36.52,1.0734,250,26870,2.13718,4.01,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:26,1514002710,2017-12-23T04:18:38,1.99,1045.3,2.59,0.32,4.8,846.16,850.63,156.366669,36.6,1.0734,250,26869,2.13622,4.01,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:56,1514002740,2017-12-23T04:19:08,1.99,1046.3,2.57,0.31,4.78,846.06,850.56,156.566666,36.77,1.0734,250,26869,2.13622,4.01,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:26,1514002770,2017-12-23T04:19:38,1.989,1047.3,2.56,0.28,4.77,845.99,850.43,157.083328,37.02,1.0732,250,26870,2.13463,4.01,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:56,1514002800,2017-12-23T04:20:08,1.991,1048.3,2.54,0.29,4.72,845.89,850.35,156.166672,37.19,1.0732,250,26869,2.13654,4.01,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:26,1514002830,2017-12-23T04:20:38,1.988,1049.3,2.53,0.27,4.74,845.81,850.38,155.899994,37.68,1.0733,249,26868,2.134,4.01,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:56,1514002860,2017-12-23T04:21:08,1.995,1050.3,2.51,0.24,4.74,845.89,850.38,156.46666,37.92,1.0733,249,26911,2.14163,4.01,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:26,1514002890,2017-12-23T04:21:38,1.99,1051.3,2.48,0.25,4.72,845.85,850.38,158.46666,37.97,1.0735,249,26914,2.13654,4.01,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:56,1514002920,2017-12-23T04:22:08,1.994,1052.3,2.48,0.21,4.72,845.9,850.36,157.733337,38,1.0734,249,26913,2.14036,4.01,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:26,1514002950,2017-12-23T04:22:38,1.991,1053.3,2.46,0.21,4.68,845.93,850.39,157.199997,38.1,1.0736,249,26912,2.13718,4.01,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:56,1514002980,2017-12-23T04:23:08,1.993,1054.3,2.45,0.21,4.68,846.04,850.47,157.46666,38.09,1.0737,249,26912,2.1394,4.01,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:26,1514003010,2017-12-23T04:23:38,1.992,1055.3,2.44,0.2,4.68,846.02,850.44,157.100006,38.13,1.0737,249,26913,2.13845,4.01,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:56,1514003040,2017-12-23T04:24:08,1.992,1056.3,2.43,0.2,4.66,846.04,850.52,157.96666,38.15,1.0738,249,26912,2.13877,4.01,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:26,1514003070,2017-12-23T04:24:38,1.991,1057.3,2.42,0.16,4.64,846.12,850.49,157.46666,38.39,1.0738,249,26911,2.13781,4.01,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:56,1514003100,2017-12-23T04:25:08,1.991,1058.2,2.42,0.18,4.63,846.05,850.62,157.199997,38.91,1.074,249,26910,2.13877,4.01,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:26,1514003130,2017-12-23T04:25:38,1.991,1059.2,2.41,0.17,4.61,846.02,850.52,156.416672,38.94,1.0739,249,26912,2.13781,4.01,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:56,1514003160,2017-12-23T04:26:08,1.991,1060.2,2.41,0.17,4.61,846.05,850.5,156.766663,39.12,1.0739,249,26911,2.13845,4.01,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:26,1514003190,2017-12-23T04:26:38,1.99,1061.2,2.4,0.15,4.63,846.05,850.47,157.28334,38.96,1.0739,249,26911,2.13654,4.01,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:56,1514003220,2017-12-23T04:27:08,1.991,1062.2,2.39,0.16,4.59,846,850.45,157.266663,38.95,1.0739,249,26910,2.13845,4.01,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:26,1514003250,2017-12-23T04:27:38,1.989,1063.2,2.39,0.15,4.59,846,850.45,157.149994,39.2,1.0739,249,26910,2.13591,4.01,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:56,1514003280,2017-12-23T04:28:08,1.991,1064.2,2.38,0.14,4.56,845.97,850.34,157.28334,39.47,1.0738,249,26910,2.13749,4.01,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:26,1514003310,2017-12-23T04:28:38,1.991,1065.2,2.38,0.16,4.57,845.97,850.5,157.383331,39.6,1.074,249,26909,2.13781,4.01,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:56,1514003340,2017-12-23T04:29:08,1.988,1066.2,2.38,0.13,4.61,846.03,850.52,157.366669,39.62,1.074,249,26910,2.13559,4.01,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:26,1514003370,2017-12-23T04:29:38,1.991,1067.2,2.37,0.14,4.56,845.98,850.5,157.583328,39.82,1.074,249,26910,2.13813,4.01,49025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:56,1514003400,2017-12-23T04:30:08,1.989,1068.2,2.38,0.12,4.59,846.08,850.57,157.649994,39.93,1.074,249,26911,2.13591,4.01,49020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:26,1514003430,2017-12-23T04:30:38,1.988,1069.2,2.36,0.14,4.55,846.09,850.63,157.100006,39.75,1.0742,248,26908,2.13559,4.01,49015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:56,1514003460,2017-12-23T04:31:08,1.993,1070.2,2.36,0.12,4.55,846.11,850.58,158.149994,39.7,1.0741,248,26952,2.14036,4.01,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:26,1514003490,2017-12-23T04:31:38,1.994,1071.2,2.36,0.12,4.55,846.14,850.68,157.933334,39.76,1.0743,248,26953,2.14163,4.01,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:56,1514003520,2017-12-23T04:32:08,1.995,1072.2,2.35,0.12,4.55,846.19,850.58,157.616669,40,1.0742,248,26951,2.14291,4.01,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:26,1514003550,2017-12-23T04:32:38,1.993,1073.2,2.34,0.12,4.53,845.99,850.53,158.116669,40.27,1.0741,248,26950,2.141,4.01,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:56,1514003580,2017-12-23T04:33:08,1.994,1074.2,2.35,0.14,4.55,846.01,850.53,157.800003,40.38,1.0741,248,26954,2.14195,4.01,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:26,1514003610,2017-12-23T04:33:38,1.995,1075.2,2.35,0.12,4.53,845.9,850.43,158.699997,40.45,1.074,248,26951,2.14291,4.01,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:56,1514003640,2017-12-23T04:34:08,1.993,1076.2,2.34,0.11,4.55,845.96,850.48,157.983337,40.38,1.0741,248,26953,2.14036,4.01,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:26,1514003670,2017-12-23T04:34:38,1.996,1077.2,2.33,0.1,4.55,845.94,850.43,158.266663,40.47,1.074,248,26953,2.14386,4.01,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:56,1514003700,2017-12-23T04:35:08,1.992,1078.2,2.33,0.09,4.53,845.99,850.45,157.916672,40.34,1.0741,248,26951,2.13972,4.01,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:26,1514003730,2017-12-23T04:35:38,1.993,1079.2,2.33,0.1,4.53,846.02,850.53,158.066666,40.43,1.0742,248,26950,2.14036,4.01,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:56,1514003760,2017-12-23T04:36:08,1.994,1080.2,2.31,0.08,4.53,846.05,850.45,158.100006,40.47,1.0741,248,26950,2.14131,4.01,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:26,1514003790,2017-12-23T04:36:38,1.99,1081.2,2.31,0.09,4.49,846.12,850.58,159.050003,40.51,1.0743,248,26951,2.13781,4.01,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:56,1514003820,2017-12-23T04:37:08,1.993,1082.2,2.32,0.08,4.48,846.02,850.56,158.733337,40.56,1.0742,248,26951,2.14068,4.01,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:26,1514003850,2017-12-23T04:37:38,1.992,1083.1,2.31,0.1,4.49,846.15,850.56,158.78334,40.64,1.0743,248,26951,2.14004,4.01,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:56,1514003880,2017-12-23T04:38:08,1.992,1084.1,2.3,0.05,4.49,846.1,850.61,157.266663,40.98,1.0744,248,26951,2.14068,4.01,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:26,1514003910,2017-12-23T04:38:38,1.993,1085.1,2.3,0.07,4.49,846.08,850.59,157.516663,41.14,1.0743,248,26951,2.141,4.01,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:56,1514003940,2017-12-23T04:39:08,1.992,1086.1,2.29,0.1,4.48,846,850.58,157.71666,41.16,1.0744,248,26952,2.13972,4.01,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:26,1514003970,2017-12-23T04:39:38,1.992,1087.1,2.3,0.05,4.51,846.13,850.59,157.149994,41.17,1.0743,248,26952,2.14036,4.01,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:56,1514004000,2017-12-23T04:40:08,1.992,1088.1,2.29,0.06,4.48,846.05,850.56,157.46666,41.15,1.0743,248,26951,2.14036,4.01,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:26,1514004030,2017-12-23T04:40:38,1.992,1089.1,2.28,0.05,4.45,846.05,850.51,157.5,41.15,1.0743,248,26952,2.13972,4.01,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:56,1514004060,2017-12-23T04:41:08,1.99,1090.1,2.28,0.03,4.49,846.05,850.54,157.78334,41.25,1.0744,248,26951,2.13845,4.01,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:26,1514004090,2017-12-23T04:41:38,1.991,1091.1,2.29,0.05,4.47,846.13,850.53,158.5,41.38,1.0743,248,26950,2.13908,4.01,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:56,1514004120,2017-12-23T04:42:08,1.994,1092.1,2.26,0.04,4.47,846.08,850.51,157.933334,41.5,1.0744,248,26953,2.14195,4.01,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:26,1514004150,2017-12-23T04:42:38,1.991,1093.1,2.27,0.01,4.48,846.1,850.59,157.666672,41.6,1.0744,248,26950,2.13972,4.01,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:56,1514004180,2017-12-23T04:43:08,1.991,1094.1,2.26,0.02,4.41,846.11,850.59,158.366669,41.63,1.0745,248,26949,2.13972,4.01,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:26,1514004210,2017-12-23T04:43:38,1.989,1095.1,2.26,0.03,4.47,846.11,850.64,158.600006,41.36,1.0746,248,26948,2.13686,4.01,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:56,1514004240,2017-12-23T04:44:08,1.99,1096.1,2.25,0.01,4.43,846.19,850.51,157.383331,41.45,1.0744,248,26949,2.13781,4.01,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:26,1514004270,2017-12-23T04:44:38,1.99,1097.1,2.25,0.01,4.45,846.16,850.59,158.28334,41.42,1.0745,248,26950,2.13877,4.01,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:56,1514004300,2017-12-23T04:45:08,1.99,1098.1,2.24,0,4.43,846.01,850.51,158.416672,41.48,1.0745,248,26950,2.13845,4.01,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:26,1514004330,2017-12-23T04:45:38,1.993,1099.1,2.23,-0.01,4.43,846.06,850.44,157.333328,41.48,1.0744,248,26951,2.14163,4.01,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:56,1514004360,2017-12-23T04:46:08,1.991,1100.1,2.24,0.01,4.41,846.03,850.56,157.949997,41.57,1.0745,248,26950,2.13972,4.01,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:26,1514004390,2017-12-23T04:46:38,1.991,1101.1,2.22,-0.01,4.43,846.06,850.51,158.199997,41.56,1.0745,248,26949,2.13972,4.01,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:56,1514004420,2017-12-23T04:47:08,1.991,1102.1,2.22,-0.01,4.4,846.06,850.54,158.666672,41.56,1.0746,248,26948,2.1394,4.01,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:26,1514004450,2017-12-23T04:47:38,1.99,1103.1,2.21,-0.01,4.41,846.05,850.52,158,41.5,1.0746,248,26951,2.13877,4.01,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:56,1514004480,2017-12-23T04:48:08,1.99,1104.1,2.22,-0.01,4.41,846.06,850.62,158.166672,41.5,1.0747,248,26948,2.13877,4.01,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:26,1514004510,2017-12-23T04:48:38,1.989,1105.1,2.22,-0.02,4.41,846.09,850.59,157.633331,41.34,1.0747,248,26948,2.13749,4.01,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:56,1514004540,2017-12-23T04:49:08,1.988,1106.1,2.22,-0.01,4.41,846.06,850.54,157.600006,41.43,1.0746,247,26948,2.13654,4.01,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:26,1514004570,2017-12-23T04:49:38,1.996,1107,2.21,-0.02,4.39,846.07,850.52,158.383331,41.24,1.0746,247,26993,2.1445,4.01,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:56,1514004600,2017-12-23T04:50:08,1.995,1108,2.22,-0.01,4.4,846.04,850.57,158.883331,41.26,1.0746,247,26992,2.14354,4.01,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:26,1514004630,2017-12-23T04:50:38,1.994,1109,2.21,-0.03,4.41,846.02,850.6,158.550003,41.54,1.0747,247,26991,2.14322,4.01,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:56,1514004660,2017-12-23T04:51:08,1.995,1110,2.21,-0.02,4.39,846.07,850.55,158.733337,41.33,1.0746,247,26994,2.14386,4.01,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:26,1514004690,2017-12-23T04:51:38,1.994,1111,2.21,-0.02,4.4,846.07,850.52,158.683334,41.32,1.0746,247,26993,2.14227,4.01,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:56,1514004720,2017-12-23T04:52:08,1.994,1112,2.21,-0.02,4.4,846.05,850.6,158.133331,41.24,1.0747,247,26993,2.14291,4.01,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:26,1514004750,2017-12-23T04:52:38,1.994,1113,2.21,-0.02,4.41,846.1,850.6,158.666672,41.1,1.0747,247,26991,2.14291,4.01,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:56,1514004780,2017-12-23T04:53:08,1.994,1114,2.2,-0.03,4.4,846.1,850.54,159,41.28,1.0747,247,26991,2.14322,4.01,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:26,1514004810,2017-12-23T04:53:38,1.995,1115,2.2,-0.05,4.39,846.07,850.47,157.78334,41.26,1.0746,247,26992,2.14354,4.01,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:56,1514004840,2017-12-23T04:54:08,1.995,1116,2.2,-0.03,4.39,846.1,850.49,158.399994,41.08,1.0746,247,26991,2.14418,4.01,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:26,1514004870,2017-12-23T04:54:38,1.995,1117,2.2,-0.03,4.36,846.07,850.49,157.816666,40.99,1.0746,247,26991,2.14418,4.01,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:56,1514004900,2017-12-23T04:55:08,1.994,1118,2.2,-0.02,4.36,846.02,850.49,159.333328,41.05,1.0746,247,26991,2.14227,4.01,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:26,1514004930,2017-12-23T04:55:38,1.994,1119,2.19,-0.04,4.4,846.05,850.47,158.083328,41.12,1.0746,247,26992,2.14291,4.01,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:56,1514004960,2017-12-23T04:56:08,1.994,1120,2.19,-0.06,4.4,845.97,850.47,158.949997,41.07,1.0746,247,26992,2.14291,4,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:26,1514004990,2017-12-23T04:56:38,1.994,1121,2.18,-0.06,4.36,846.08,850.55,158.366669,41.16,1.0748,247,26990,2.14291,4.01,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:56,1514005020,2017-12-23T04:57:08,1.993,1122,2.18,-0.07,4.34,846.13,850.57,158.683334,41.06,1.0748,247,26989,2.14163,4.01,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:26,1514005050,2017-12-23T04:57:38,1.993,1123,2.17,-0.06,4.35,846.05,850.55,159.133331,41.04,1.0748,247,26993,2.14259,4.01,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:56,1514005080,2017-12-23T04:58:08,1.993,1124,2.17,-0.07,4.34,846.21,850.7,158.483337,40.89,1.075,247,26990,2.14259,4,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:26,1514005110,2017-12-23T04:58:38,1.992,1125,2.17,-0.08,4.39,846.18,850.7,158.350006,40.66,1.075,247,26989,2.14163,4,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:56,1514005140,2017-12-23T04:59:08,1.991,1126,2.15,-0.08,4.35,846.13,850.73,158.25,40.59,1.0751,247,26988,2.14068,4,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:26,1514005170,2017-12-23T04:59:38,1.991,1127,2.15,-0.09,4.36,846.16,850.68,158.649994,40.79,1.0751,247,26991,2.14068,4,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:56,1514005200,2017-12-23T05:00:08,1.994,1128,2.15,-0.09,4.35,846.11,850.55,157.71666,40.95,1.0749,247,26990,2.14322,4,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:26,1514005230,2017-12-23T05:00:38,1.994,1129,2.15,-0.09,4.35,846.16,850.7,157.683334,40.95,1.0751,247,26989,2.14386,4,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:56,1514005260,2017-12-23T05:01:08,1.991,1130,2.13,-0.09,4.35,846.11,850.6,158.350006,41,1.075,247,26994,2.14068,4,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:26,1514005290,2017-12-23T05:01:38,1.992,1131,2.14,-0.11,4.32,846.16,850.63,157.366669,40.97,1.075,247,26992,2.14131,4,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:56,1514005320,2017-12-23T05:02:08,1.993,1132,2.13,-0.13,4.34,846.09,850.65,158.633331,40.91,1.0751,247,26993,2.14227,4,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:26,1514005350,2017-12-23T05:02:38,1.992,1132.9,2.12,-0.13,4.28,846.09,850.68,157.649994,40.98,1.0752,247,26990,2.14195,4,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:56,1514005380,2017-12-23T05:03:08,1.99,1133.9,2.11,-0.14,4.32,846.12,850.66,157.983337,41.3,1.0752,247,26988,2.13908,4,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:26,1514005410,2017-12-23T05:03:38,1.989,1134.9,2.11,-0.13,4.28,846.07,850.66,159.333328,41.3,1.0752,247,26991,2.13845,4,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:56,1514005440,2017-12-23T05:04:08,1.991,1135.9,2.11,-0.15,4.28,846.15,850.61,159.266663,41.21,1.0751,247,26989,2.14004,4,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:26,1514005470,2017-12-23T05:04:38,1.988,1136.9,2.1,-0.15,4.3,846.12,850.63,159.416672,41.28,1.0752,246,26989,2.13749,4,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:56,1514005500,2017-12-23T05:05:08,1.994,1137.9,2.11,-0.15,4.32,846.12,850.66,159.399994,41.29,1.0752,246,27032,2.14354,4,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:26,1514005530,2017-12-23T05:05:38,1.993,1138.9,2.1,-0.16,4.28,846.12,850.63,158.683334,41.3,1.0752,246,27032,2.14259,4,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:56,1514005560,2017-12-23T05:06:08,1.994,1139.9,2.1,-0.16,4.3,846.07,850.63,159.416672,41.42,1.0752,246,27031,2.14386,4,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:26,1514005590,2017-12-23T05:06:38,1.994,1140.9,2.1,-0.14,4.27,846.07,850.55,158.100006,41.18,1.0751,246,27033,2.14418,4,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:56,1514005620,2017-12-23T05:07:08,1.996,1141.9,2.1,-0.15,4.28,846.04,850.66,158.850006,41.38,1.0752,246,27030,2.14577,4,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:26,1514005650,2017-12-23T05:07:38,1.994,1142.9,2.09,-0.16,4.27,846.05,850.51,159.566666,41.58,1.0751,246,27032,2.14386,4,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:56,1514005680,2017-12-23T05:08:08,1.993,1143.9,2.09,-0.16,4.27,846.05,850.56,159.133331,41.44,1.0751,246,27031,2.14322,4,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:26,1514005710,2017-12-23T05:08:38,1.993,1144.9,2.09,-0.15,4.27,845.97,850.53,158.183334,41.55,1.0751,246,27031,2.14227,4,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:56,1514005740,2017-12-23T05:09:08,1.996,1145.9,2.08,-0.17,4.3,845.97,850.43,158.483337,41.55,1.075,246,27030,2.14577,4,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:26,1514005770,2017-12-23T05:09:38,1.991,1146.9,2.09,-0.17,4.32,845.95,850.59,158.866669,41.59,1.0752,246,27030,2.141,4,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:56,1514005800,2017-12-23T05:10:08,1.995,1147.9,2.08,-0.17,4.27,846,850.51,157.96666,41.69,1.0751,246,27031,2.14514,4,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:26,1514005830,2017-12-23T05:10:38,1.996,1148.9,2.08,-0.15,4.3,846.02,850.46,158.333328,41.73,1.075,246,27031,2.14545,4,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:56,1514005860,2017-12-23T05:11:08,1.995,1149.9,2.08,-0.17,4.26,845.97,850.56,158.566666,41.79,1.0752,246,27031,2.14514,4,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:26,1514005890,2017-12-23T05:11:38,1.994,1150.9,2.08,-0.17,4.28,845.95,850.61,159.21666,41.81,1.0752,246,27033,2.1445,4,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:56,1514005920,2017-12-23T05:12:08,1.992,1151.9,2.07,-0.18,4.26,845.95,850.53,159.083328,41.89,1.0752,246,27030,2.14163,4,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:26,1514005950,2017-12-23T05:12:38,1.992,1152.9,2.06,-0.18,4.26,846.03,850.53,158.449997,41.94,1.0752,246,27030,2.14195,4,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:56,1514005980,2017-12-23T05:13:08,1.993,1153.9,2.06,-0.19,4.24,845.98,850.56,158.233337,41.78,1.0752,246,27030,2.14291,4,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:26,1514006010,2017-12-23T05:13:38,1.993,1154.9,2.05,-0.21,4.22,846.03,850.41,159.25,41.61,1.0751,246,27029,2.14227,4,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:56,1514006040,2017-12-23T05:14:08,1.994,1155.9,2.04,-0.22,4.24,845.95,850.51,159.350006,41.58,1.0753,246,27030,2.1445,4,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:26,1514006070,2017-12-23T05:14:38,1.993,1156.9,2.03,-0.22,4.2,846.03,850.49,158.616669,41.59,1.0753,246,27028,2.14291,4,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:56,1514006100,2017-12-23T05:15:08,1.992,1157.9,2.02,-0.24,4.2,845.98,850.56,159.483337,41.55,1.0754,246,27029,2.14227,4,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:26,1514006130,2017-12-23T05:15:38,1.993,1158.9,2.02,-0.24,4.2,845.96,850.59,158.75,41.55,1.0754,246,27029,2.14322,4,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:56,1514006160,2017-12-23T05:16:08,1.991,1159.8,2.02,-0.23,4.19,845.98,850.56,159.46666,41.51,1.0754,246,27029,2.141,4,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:26,1514006190,2017-12-23T05:16:38,1.993,1160.8,2.01,-0.24,4.2,846.01,850.57,158.933334,41.52,1.0755,246,27028,2.14291,4,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:56,1514006220,2017-12-23T05:17:08,1.992,1161.8,1.99,-0.23,4.16,845.99,850.46,158.816666,41.57,1.0754,246,27028,2.14195,4,48538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:26,1514006250,2017-12-23T05:17:38,1.992,1162.8,1.98,-0.25,4.18,845.94,850.57,158.583328,42.01,1.0756,246,27028,2.14227,4,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:56,1514006280,2017-12-23T05:18:08,1.991,1163.8,1.97,-0.24,4.16,845.89,850.39,159.516663,41.59,1.0754,246,27027,2.141,4,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:26,1514006310,2017-12-23T05:18:37,1.99,1164.8,1.97,-0.25,4.16,845.92,850.47,159.25,41.55,1.0755,246,27026,2.14068,4,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:56,1514006340,2017-12-23T05:19:08,1.991,1165.8,1.95,-0.27,4.16,845.89,850.42,159.399994,41.56,1.0755,246,27027,2.14131,4,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:26,1514006370,2017-12-23T05:19:37,1.99,1166.8,1.95,-0.28,4.13,845.92,850.5,159.166672,41.69,1.0756,246,27026,2.141,4,48512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:56,1514006400,2017-12-23T05:20:07,1.991,1167.8,1.94,-0.28,4.11,845.97,850.5,158.566666,41.62,1.0757,246,27027,2.14131,4,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:26,1514006430,2017-12-23T05:20:37,1.991,1168.8,1.93,-0.28,4.14,845.93,850.47,159.350006,41.61,1.0757,246,27027,2.14163,4,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:56,1514006460,2017-12-23T05:21:07,1.988,1169.8,1.92,-0.3,4.11,845.98,850.5,159.333328,41.54,1.0757,246,27026,2.13908,4,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:26,1514006490,2017-12-23T05:21:37,1.99,1170.8,1.91,-0.3,4.09,845.98,850.5,159.166672,41.59,1.0758,246,27025,2.141,4,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:56,1514006520,2017-12-23T05:22:07,1.988,1171.8,1.9,-0.3,4.13,845.93,850.55,158.066666,41.58,1.0759,245,27027,2.13877,4,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:26,1514006550,2017-12-23T05:22:37,1.993,1172.8,1.89,-0.32,4.11,845.99,850.4,159.699997,41.51,1.0757,245,27071,2.14418,4,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:56,1514006580,2017-12-23T05:23:07,1.995,1173.8,1.88,-0.32,4.09,845.99,850.48,159.46666,41.54,1.0759,245,27071,2.14641,4,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:26,1514006610,2017-12-23T05:23:37,1.994,1174.8,1.87,-0.34,4.09,845.99,850.42,159.566666,41.54,1.0758,245,27071,2.14482,4,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:56,1514006640,2017-12-23T05:24:07,1.993,1175.8,1.86,-0.33,4.06,845.94,850.5,159.183334,41.71,1.076,245,27070,2.14418,4,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:26,1514006670,2017-12-23T05:24:37,1.995,1176.8,1.84,-0.34,4.05,845.95,850.43,159.46666,41.85,1.076,245,27069,2.14609,4,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:56,1514006700,2017-12-23T05:25:07,1.995,1177.8,1.83,-0.35,4.03,845.9,850.38,159.850006,41.72,1.0759,245,27072,2.14609,4,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:26,1514006730,2017-12-23T05:25:37,1.993,1178.8,1.82,-0.35,4.01,845.92,850.41,158.766663,41.7,1.076,245,27070,2.14418,4,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:56,1514006760,2017-12-23T05:26:07,1.993,1179.8,1.81,-0.37,3.99,845.93,850.36,158.666672,41.39,1.076,245,27069,2.14418,4,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:26,1514006790,2017-12-23T05:26:37,1.992,1180.8,1.79,-0.37,4.01,845.86,850.41,158.883331,41.81,1.0761,245,27070,2.14418,4,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:56,1514006820,2017-12-23T05:27:07,1.993,1181.8,1.79,-0.38,4.01,845.88,850.39,159.166672,41.85,1.0761,245,27070,2.14482,4,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:26,1514006850,2017-12-23T05:27:37,1.994,1182.8,1.78,-0.38,3.98,845.88,850.41,158.833328,41.75,1.0762,245,27070,2.14609,4,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:56,1514006880,2017-12-23T05:28:07,1.991,1183.8,1.77,-0.41,3.98,845.86,850.46,159.25,41.85,1.0763,245,27070,2.14259,4,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:26,1514006910,2017-12-23T05:28:37,1.993,1184.8,1.76,-0.41,3.98,845.96,850.39,159.366669,41.94,1.0762,245,27071,2.14514,4,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:56,1514006940,2017-12-23T05:29:07,1.991,1185.7,1.75,-0.4,3.95,845.87,850.29,158.78334,42,1.0761,245,27068,2.14259,4,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:26,1514006970,2017-12-23T05:29:37,1.993,1186.7,1.74,-0.43,3.93,845.92,850.37,158.100006,41.98,1.0763,245,27070,2.1445,4,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:56,1514007000,2017-12-23T05:30:07,1.988,1187.7,1.73,-0.45,3.91,845.92,850.41,158.366669,42.03,1.0764,245,27068,2.14036,4,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:26,1514007030,2017-12-23T05:30:37,1.99,1188.7,1.72,-0.44,3.91,845.95,850.37,158.96666,42.02,1.0764,245,27067,2.14195,4,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:56,1514007060,2017-12-23T05:31:07,1.992,1189.7,1.71,-0.45,3.93,845.98,850.36,158.833328,41.8,1.0764,245,27069,2.14418,4,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:26,1514007090,2017-12-23T05:31:37,1.99,1190.7,1.71,-0.46,3.9,845.92,850.36,160.03334,42.09,1.0764,245,27067,2.14163,4,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:56,1514007120,2017-12-23T05:32:07,1.989,1191.7,1.69,-0.49,3.9,845.9,850.34,158.800003,42.13,1.0764,245,27068,2.141,4,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:26,1514007150,2017-12-23T05:32:37,1.993,1192.7,1.68,-0.48,3.85,845.81,850.35,157.71666,42.16,1.0765,245,27069,2.14514,4,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:56,1514007180,2017-12-23T05:33:07,1.99,1193.7,1.69,-0.49,3.88,845.85,850.22,158.350006,42.18,1.0763,245,27067,2.14131,4,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:26,1514007210,2017-12-23T05:33:37,1.989,1194.7,1.68,-0.5,3.88,845.75,850.24,158.516663,42.15,1.0764,245,27068,2.14131,4,48369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:56,1514007240,2017-12-23T05:34:07,1.989,1195.7,1.67,-0.5,3.9,845.78,850.22,158.75,42.18,1.0764,245,27068,2.141,4,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:26,1514007270,2017-12-23T05:34:37,1.99,1196.7,1.67,-0.51,3.85,845.68,850.27,158.399994,42.18,1.0764,245,27067,2.14259,4,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:56,1514007300,2017-12-23T05:35:07,1.991,1197.7,1.65,-0.51,3.84,845.76,850.22,158.699997,42.12,1.0764,245,27066,2.14291,4,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:26,1514007330,2017-12-23T05:35:37,1.99,1198.7,1.65,-0.52,3.84,845.76,850.2,159.633331,42.13,1.0764,245,27068,2.14195,4,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:56,1514007360,2017-12-23T05:36:07,1.99,1199.7,1.64,-0.52,3.84,845.68,850.25,158.399994,42.09,1.0765,245,27065,2.14259,4,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:26,1514007390,2017-12-23T05:36:37,1.99,1200.7,1.65,-0.52,3.84,845.73,850.15,158.133331,41.93,1.0764,245,27065,2.14195,4,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:56,1514007420,2017-12-23T05:37:07,1.989,1201.7,1.64,-0.53,3.87,845.68,850.2,158.016663,41.78,1.0765,245,27067,2.14131,4,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:26,1514007450,2017-12-23T05:37:37,1.988,1202.7,1.63,-0.53,3.84,845.69,850.15,158.983337,41.92,1.0764,244,27065,2.14004,4,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:56,1514007480,2017-12-23T05:38:07,1.992,1203.7,1.63,-0.56,3.85,845.61,850.2,158.616669,41.92,1.0765,244,27110,2.1445,3.99,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:26,1514007510,2017-12-23T05:38:37,1.993,1204.7,1.63,-0.55,3.84,845.71,850.15,159.133331,42.02,1.0764,244,27111,2.14482,3.99,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:56,1514007540,2017-12-23T05:39:07,1.993,1205.7,1.63,-0.56,3.85,845.66,850.09,159.433334,41.96,1.0764,244,27108,2.14545,3.99,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:26,1514007570,2017-12-23T05:39:37,1.994,1206.7,1.62,-0.58,3.82,845.66,850.14,159.633331,41.97,1.0765,244,27109,2.14609,3.99,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:56,1514007600,2017-12-23T05:40:07,1.992,1207.6,1.62,-0.55,3.84,845.69,850.17,160.083328,42.04,1.0765,244,27110,2.14418,3.99,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:26,1514007630,2017-12-23T05:40:37,1.993,1208.6,1.62,-0.57,3.81,845.71,850.25,158.666672,42.17,1.0766,244,27109,2.14514,3.99,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:56,1514007660,2017-12-23T05:41:07,1.994,1209.6,1.61,-0.59,3.82,845.74,850.25,158.649994,42.14,1.0766,244,27106,2.14705,3.99,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:26,1514007690,2017-12-23T05:41:37,1.994,1210.6,1.62,-0.6,3.82,845.77,850.35,158.75,42.05,1.0767,244,27109,2.14673,3.99,48286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:56,1514007720,2017-12-23T05:42:07,1.994,1211.6,1.62,-0.58,3.82,845.77,850.35,159.21666,42.03,1.0767,244,27110,2.14673,3.99,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:26,1514007750,2017-12-23T05:42:37,1.995,1212.6,1.61,-0.61,3.82,845.82,850.23,159.116669,41.93,1.0766,244,27111,2.14832,3.99,48276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:56,1514007780,2017-12-23T05:43:07,1.992,1213.6,1.61,-0.6,3.82,845.74,850.23,159.583328,41.88,1.0766,244,27110,2.14418,3.99,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:26,1514007810,2017-12-23T05:43:37,1.992,1214.6,1.6,-0.58,3.77,845.82,850.28,159.71666,41.93,1.0767,244,27108,2.14482,3.99,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:56,1514007840,2017-12-23T05:44:07,1.994,1215.6,1.6,-0.59,3.82,845.85,850.3,158.949997,41.75,1.0768,244,27109,2.14737,3.99,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:26,1514007870,2017-12-23T05:44:37,1.993,1216.6,1.59,-0.6,3.79,845.72,850.28,158.916672,41.87,1.0768,244,27108,2.14609,3.99,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:56,1514007900,2017-12-23T05:45:07,1.994,1217.6,1.58,-0.58,3.79,845.85,850.3,158.71666,41.9,1.0768,244,27111,2.14705,3.99,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:26,1514007930,2017-12-23T05:45:37,1.991,1218.6,1.58,-0.59,3.79,845.83,850.3,159.199997,41.94,1.0768,244,27108,2.14418,3.99,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:56,1514007960,2017-12-23T05:46:07,1.993,1219.6,1.58,-0.62,3.77,845.88,850.4,158.46666,41.92,1.077,244,27106,2.14609,3.99,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:26,1514007990,2017-12-23T05:46:37,1.993,1220.6,1.58,-0.62,3.79,845.88,850.3,159.050003,42.05,1.0768,244,27109,2.14577,3.99,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:56,1514008020,2017-12-23T05:47:07,1.993,1221.6,1.58,-0.6,3.79,845.8,850.33,159.733337,42.02,1.0769,244,27110,2.14609,3.99,48230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:26,1514008050,2017-12-23T05:47:37,1.993,1222.6,1.57,-0.61,3.77,845.78,850.31,159.050003,42.03,1.0769,244,27111,2.14641,3.99,48225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:56,1514008080,2017-12-23T05:48:07,1.992,1223.6,1.57,-0.59,3.79,845.78,850.23,158.266663,42.09,1.0768,244,27108,2.14514,3.99,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:26,1514008110,2017-12-23T05:48:37,1.992,1224.6,1.58,-0.61,3.77,845.72,850.25,159.550003,42.23,1.0768,244,27110,2.14514,3.99,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:56,1514008140,2017-12-23T05:49:07,1.993,1225.6,1.58,-0.61,3.76,845.77,850.28,157.916672,42.15,1.0768,244,27107,2.14609,3.99,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:26,1514008170,2017-12-23T05:49:37,1.993,1226.6,1.59,-0.62,3.81,845.83,850.3,159.25,42.18,1.0768,244,27111,2.14577,3.99,48204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:56,1514008200,2017-12-23T05:50:07,1.992,1227.6,1.58,-0.62,3.76,845.72,850.3,159.449997,42.36,1.0768,244,27109,2.14482,3.99,48199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:26,1514008230,2017-12-23T05:50:37,1.993,1228.6,1.58,-0.62,3.81,845.77,850.25,160.633331,42.38,1.0768,244,27109,2.14609,3.99,48194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:56,1514008260,2017-12-23T05:51:07,1.993,1229.6,1.57,-0.62,3.79,845.78,850.2,159.366669,42.68,1.0767,244,27108,2.14577,3.99,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:26,1514008290,2017-12-23T05:51:37,1.992,1230.6,1.58,-0.61,3.7,845.72,850.25,158.516663,42.69,1.0767,244,27109,2.14482,3.99,48184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:56,1514008320,2017-12-23T05:52:07,1.994,1231.6,1.58,-0.61,3.77,845.7,850.33,158.850006,42.82,1.0768,244,27108,2.14673,3.99,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:26,1514008350,2017-12-23T05:52:37,1.99,1232.6,1.57,-0.61,3.77,845.67,850.1,159.266663,42.77,1.0766,244,27107,2.14227,3.99,48173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:56,1514008380,2017-12-23T05:53:07,1.99,1233.5,1.58,-0.62,3.77,845.7,850.17,159.46666,42.75,1.0766,244,27106,2.14291,3.99,48168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:26,1514008410,2017-12-23T05:53:37,1.992,1234.5,1.58,-0.62,3.77,845.62,850.17,159.483337,42.7,1.0766,244,27109,2.1445,3.99,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:56,1514008440,2017-12-23T05:54:07,1.99,1235.5,1.59,-0.64,3.77,845.62,850.2,159.933334,42.68,1.0766,244,27110,2.14291,3.99,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:26,1514008470,2017-12-23T05:54:37,1.993,1236.5,1.58,-0.63,3.77,845.64,850.2,159.016663,42.57,1.0767,244,27109,2.14577,3.99,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:56,1514008500,2017-12-23T05:55:07,1.992,1237.5,1.58,-0.62,3.76,845.59,850.15,159.183334,42.47,1.0766,244,27107,2.1445,3.99,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:26,1514008530,2017-12-23T05:55:37,1.994,1238.5,1.6,-0.62,3.76,845.61,850.17,158.649994,42.26,1.0766,244,27105,2.14705,3.99,48142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:56,1514008560,2017-12-23T05:56:07,1.99,1239.5,1.59,-0.64,3.77,845.64,850.17,158.800003,41.31,1.0767,244,27107,2.14259,3.99,48137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:26,1514008590,2017-12-23T05:56:37,1.991,1240.5,1.59,-0.64,3.79,845.62,850.2,158.949997,41.33,1.0767,244,27106,2.14386,3.99,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:56,1514008620,2017-12-23T05:57:07,1.992,1241.5,1.59,-0.64,3.76,845.64,850.2,158.699997,41.23,1.0767,244,27108,2.1445,3.99,48127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:26,1514008650,2017-12-23T05:57:37,1.992,1242.5,1.57,-0.65,3.77,845.62,850.2,158.5,41.12,1.0768,244,27107,2.14514,3.99,48122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:56,1514008680,2017-12-23T05:58:07,1.993,1243.5,1.57,-0.65,3.77,845.65,850.15,158.699997,41.08,1.0767,244,27107,2.14609,3.99,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:26,1514008710,2017-12-23T05:58:37,1.993,1244.5,1.57,-0.66,3.76,845.67,850.2,159.366669,41.29,1.0768,244,27106,2.14641,3.99,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:56,1514008740,2017-12-23T05:59:07,1.991,1245.5,1.56,-0.67,3.72,845.62,850.18,159.016663,40.97,1.0768,244,27106,2.14418,3.99,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:26,1514008770,2017-12-23T05:59:37,1.99,1246.5,1.56,-0.66,3.76,845.65,850.21,158.899994,41.08,1.0768,244,27104,2.14291,3.99,48101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:56,1514008800,2017-12-23T06:00:07,1.989,1247.5,1.53,-0.7,3.74,845.68,850.21,159.78334,40.89,1.077,244,27105,2.14163,3.99,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:26,1514008830,2017-12-23T06:00:37,1.991,1248.5,1.52,-0.72,3.72,845.74,850.24,158.816666,40.87,1.077,244,27105,2.1445,3.99,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:56,1514008860,2017-12-23T06:01:07,1.992,1249.5,1.5,-0.69,3.7,845.77,850.29,158.266663,40.95,1.0772,244,27103,2.14609,3.99,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:26,1514008890,2017-12-23T06:01:37,1.99,1250.5,1.49,-0.71,3.72,845.74,850.24,158.483337,41.14,1.0771,244,27103,2.14322,3.99,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:56,1514008920,2017-12-23T06:02:07,1.99,1251.5,1.48,-0.72,3.69,845.7,850.29,158.883331,41.09,1.0773,244,27103,2.14418,3.99,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:26,1514008950,2017-12-23T06:02:37,1.991,1252.5,1.48,-0.72,3.69,845.83,850.19,159.016663,41.13,1.0771,244,27103,2.14418,3.99,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:56,1514008980,2017-12-23T06:03:07,1.989,1253.5,1.46,-0.74,3.69,845.78,850.19,159.416672,41.29,1.0772,244,27106,2.14259,3.99,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:26,1514009010,2017-12-23T06:03:37,1.988,1254.5,1.45,-0.76,3.65,845.81,850.32,158.25,41.29,1.0774,243,27104,2.14163,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:56,1514009040,2017-12-23T06:04:07,1.993,1255.5,1.44,-0.76,3.65,845.78,850.37,159.03334,41.28,1.0775,243,27147,2.14737,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:26,1514009070,2017-12-23T06:04:37,1.993,1256.5,1.42,-0.77,3.67,845.86,850.3,159.166672,41.85,1.0775,243,27148,2.14769,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:56,1514009100,2017-12-23T06:05:07,1.993,1257.4,1.42,-0.79,3.64,845.94,850.3,159.366669,41.6,1.0775,243,27147,2.14737,3.99,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:26,1514009130,2017-12-23T06:05:37,1.994,1258.4,1.41,-0.77,3.64,845.79,850.33,158.866669,41.84,1.0776,243,27146,2.14832,3.99,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:56,1514009160,2017-12-23T06:06:07,1.992,1259.4,1.4,-0.77,3.65,845.82,850.38,159.850006,42.1,1.0777,243,27147,2.14641,3.99,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:26,1514009190,2017-12-23T06:06:37,1.995,1260.4,1.41,-0.79,3.61,845.79,850.38,158.46666,42.16,1.0776,243,27147,2.1496,3.99,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:56,1514009220,2017-12-23T06:07:07,1.992,1261.4,1.38,-0.79,3.61,845.82,850.27,159.96666,42.14,1.0776,243,27147,2.14705,3.99,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:26,1514009250,2017-12-23T06:07:37,1.993,1262.4,1.38,-0.83,3.58,845.77,850.3,158.96666,42.05,1.0776,243,27147,2.14769,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:56,1514009280,2017-12-23T06:08:07,1.989,1263.4,1.36,-0.83,3.58,845.72,850.2,158.633331,42.15,1.0776,243,27146,2.14354,3.99,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:26,1514009310,2017-12-23T06:08:37,1.99,1264.4,1.35,-0.84,3.58,845.75,850.23,159.566666,42.47,1.0777,243,27146,2.14418,3.99,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:56,1514009340,2017-12-23T06:09:07,1.99,1265.4,1.34,-0.86,3.55,845.68,850.23,159.550003,42.46,1.0777,243,27145,2.14482,3.99,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:26,1514009370,2017-12-23T06:09:37,1.991,1266.4,1.34,-0.87,3.55,845.73,850.23,159.016663,42.89,1.0777,243,27146,2.14577,3.99,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:56,1514009400,2017-12-23T06:10:07,1.989,1267.4,1.33,-0.86,3.56,845.73,850.25,159.300003,43.16,1.0777,243,27146,2.14386,3.99,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:26,1514009430,2017-12-23T06:10:37,1.988,1268.4,1.32,-0.88,3.55,845.76,850.29,159.016663,43.41,1.0778,243,27145,2.14322,3.99,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:56,1514009460,2017-12-23T06:11:07,1.986,1269.4,1.32,-0.9,3.51,845.76,850.31,160.183334,43.61,1.0778,242,27145,2.14036,3.99,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:26,1514009490,2017-12-23T06:11:37,1.994,1270.4,1.3,-0.92,3.48,845.71,850.31,160.266663,43.76,1.0779,242,27188,2.14896,3.99,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:56,1514009520,2017-12-23T06:12:07,1.992,1271.4,1.3,-0.92,3.51,845.76,850.34,160.233337,44.11,1.0779,242,27187,2.14673,3.99,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:26,1514009550,2017-12-23T06:12:37,1.992,1272.4,1.3,-0.92,3.48,845.74,850.31,160.116669,44.25,1.0779,242,27188,2.14705,3.99,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:56,1514009580,2017-12-23T06:13:07,1.993,1273.4,1.29,-0.92,3.49,845.79,850.34,161.21666,44.33,1.078,242,27184,2.14864,3.99,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:26,1514009610,2017-12-23T06:13:37,1.994,1274.4,1.28,-0.93,3.51,845.69,850.34,159.78334,44.38,1.078,242,27185,2.14928,3.99,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:56,1514009640,2017-12-23T06:14:07,1.994,1275.4,1.28,-0.93,3.49,845.74,850.34,159.399994,44.33,1.078,242,27184,2.1496,3.99,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:26,1514009670,2017-12-23T06:14:37,1.992,1276.4,1.28,-0.94,3.49,845.77,850.29,160.233337,44.35,1.078,242,27185,2.14737,3.99,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:56,1514009700,2017-12-23T06:15:07,1.992,1277.4,1.27,-0.94,3.48,845.74,850.36,159.616669,44.42,1.0781,242,27184,2.14737,3.98,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:26,1514009730,2017-12-23T06:15:37,1.992,1278.4,1.27,-0.93,3.46,845.74,850.31,159.733337,44.42,1.078,242,27186,2.14769,3.99,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:56,1514009760,2017-12-23T06:16:07,1.992,1279.4,1.27,-0.94,3.48,845.74,850.29,159.28334,44.54,1.078,242,27185,2.14769,3.99,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:26,1514009790,2017-12-23T06:16:37,1.992,1280.4,1.26,-0.95,3.48,845.72,850.26,160.449997,44.58,1.078,242,27184,2.14705,3.98,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:56,1514009820,2017-12-23T06:17:07,1.994,1281.4,1.26,-0.95,3.43,845.67,850.19,159.850006,44.73,1.0779,242,27186,2.14928,3.98,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:26,1514009850,2017-12-23T06:17:37,1.993,1282.4,1.26,-0.96,3.48,845.64,850.32,160.083328,44.8,1.0781,242,27185,2.14864,3.98,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:56,1514009880,2017-12-23T06:18:07,1.991,1283.3,1.26,-0.97,3.41,845.7,850.29,161.100006,44.86,1.078,242,27186,2.14673,3.98,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:26,1514009910,2017-12-23T06:18:37,1.99,1284.3,1.26,-0.96,3.48,845.59,850.26,160.649994,44.86,1.078,242,27186,2.14514,3.98,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:56,1514009940,2017-12-23T06:19:07,1.99,1285.3,1.25,-0.96,3.48,845.62,850.29,160.75,44.84,1.0781,242,27187,2.14577,3.98,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:26,1514009970,2017-12-23T06:19:37,1.991,1286.3,1.24,-0.96,3.46,845.62,850.19,159.28334,44.73,1.078,242,27184,2.14577,3.98,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:56,1514010000,2017-12-23T06:20:07,1.992,1287.3,1.24,-0.96,3.46,845.6,850.14,159.449997,44.81,1.0779,242,27186,2.14705,3.98,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:26,1514010030,2017-12-23T06:20:37,1.992,1288.3,1.24,-0.98,3.45,845.55,850.14,160.350006,44.69,1.0779,242,27185,2.14737,3.98,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:56,1514010060,2017-12-23T06:21:07,1.993,1289.3,1.23,-0.99,3.46,845.55,850.09,159.800003,44.61,1.0779,242,27185,2.14832,3.98,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:26,1514010090,2017-12-23T06:21:37,1.99,1290.3,1.24,-0.99,3.48,845.57,850.14,160.199997,44.59,1.0779,242,27184,2.14545,3.98,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:56,1514010120,2017-12-23T06:22:07,1.992,1291.3,1.23,-0.99,3.45,845.52,850.11,160.816666,44.54,1.0779,242,27185,2.14673,3.98,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:26,1514010150,2017-12-23T06:22:37,1.992,1292.3,1.23,-1,3.48,845.5,850.17,160.016663,44.5,1.078,242,27185,2.14737,3.98,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:56,1514010180,2017-12-23T06:23:07,1.994,1293.3,1.22,-1,3.43,845.5,850.11,159.083328,44.49,1.078,242,27186,2.14928,3.98,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:26,1514010210,2017-12-23T06:23:37,1.989,1294.3,1.22,-0.99,3.43,845.52,850.16,160.833328,44.44,1.078,242,27184,2.1445,3.98,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:56,1514010240,2017-12-23T06:24:07,1.991,1295.3,1.22,-1.01,3.43,845.5,850.16,159.933334,44.45,1.078,242,27185,2.14673,3.98,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:26,1514010270,2017-12-23T06:24:37,1.991,1296.3,1.22,-1.01,3.4,845.5,850.14,160.183334,44.48,1.078,242,27185,2.14577,3.98,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:56,1514010300,2017-12-23T06:25:07,1.992,1297.3,1.22,-1.03,3.41,845.55,850.11,158.46666,44.65,1.078,242,27186,2.14737,3.98,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:26,1514010330,2017-12-23T06:25:37,1.99,1298.3,1.21,-1.02,3.4,845.47,850.19,160.350006,44.72,1.0781,242,27185,2.14514,3.98,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:56,1514010360,2017-12-23T06:26:07,1.993,1299.3,1.21,-1.02,3.43,845.42,850.09,158.949997,44.61,1.078,242,27184,2.148,3.98,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:26,1514010390,2017-12-23T06:26:37,1.992,1300.3,1.21,-1.02,3.4,845.47,850.19,159.616669,44.49,1.0781,242,27184,2.14737,3.98,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:56,1514010420,2017-12-23T06:27:07,1.99,1301.3,1.2,-1.03,3.4,845.55,850.17,159.566666,44.42,1.0781,242,27185,2.14545,3.98,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:26,1514010450,2017-12-23T06:27:37,1.988,1302.3,1.19,-1.06,3.35,845.61,850.2,160.100006,44.4,1.0782,241,27183,2.14386,3.98,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:56,1514010480,2017-12-23T06:28:07,1.994,1303.3,1.18,-1.04,3.4,845.59,850.15,161.833328,44.39,1.0782,241,27228,2.1496,3.98,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:26,1514010510,2017-12-23T06:28:37,1.996,1304.3,1.18,-1.05,3.37,845.53,850.17,160.53334,44.24,1.0782,241,27228,2.15247,3.98,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:56,1514010540,2017-12-23T06:29:07,1.997,1305.3,1.18,-1.08,3.41,845.59,850.15,160.066666,44.34,1.0782,241,27233,2.15279,3.98,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:26,1514010570,2017-12-23T06:29:37,1.993,1306.3,1.17,-1.05,3.38,845.51,850.07,160.850006,44.5,1.0781,241,27232,2.14864,3.98,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:56,1514010600,2017-12-23T06:30:07,1.994,1307.3,1.17,-1.07,3.38,845.46,850.1,160.183334,44.36,1.0782,241,27228,2.14992,3.98,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:26,1514010630,2017-12-23T06:30:37,1.994,1308.3,1.16,-1.08,3.38,845.46,850.05,160.78334,44.33,1.0781,241,27228,2.14992,3.98,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:56,1514010660,2017-12-23T06:31:07,1.992,1309.3,1.17,-1.08,3.4,845.46,850.05,160.983337,44.39,1.0781,241,27228,2.14737,3.98,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:26,1514010690,2017-12-23T06:31:37,1.997,1310.2,1.15,-1.1,3.37,845.49,849.97,159.71666,44.19,1.0781,241,27228,2.15311,3.98,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:56,1514010720,2017-12-23T06:32:07,1.996,1311.2,1.15,-1.1,3.4,845.46,850.05,160.46666,44.14,1.0782,241,27228,2.15183,3.98,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:26,1514010750,2017-12-23T06:32:37,1.991,1312.2,1.14,-1.08,3.37,845.44,850.05,162.183334,44.15,1.0782,241,27228,2.14641,3.98,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:56,1514010780,2017-12-23T06:33:07,1.994,1313.2,1.14,-1.11,3.35,845.47,850.1,160.333328,44.21,1.0783,241,27227,2.15055,3.98,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:26,1514010810,2017-12-23T06:33:37,1.991,1314.2,1.15,-1.1,3.38,845.46,850.1,161.766663,44.21,1.0782,241,27228,2.14705,3.98,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:56,1514010840,2017-12-23T06:34:07,1.995,1315.2,1.13,-1.12,3.35,845.39,850.1,159.083328,44.08,1.0783,241,27228,2.15088,3.98,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:26,1514010870,2017-12-23T06:34:37,1.992,1316.2,1.14,-1.12,3.34,845.49,850.05,159.699997,43.98,1.0782,241,27227,2.148,3.98,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:56,1514010900,2017-12-23T06:35:07,1.994,1317.2,1.14,-1.12,3.35,845.44,850.12,160.833328,43.97,1.0783,241,27227,2.15024,3.98,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:26,1514010930,2017-12-23T06:35:37,1.992,1318.2,1.13,-1.12,3.34,845.49,850.12,160.583328,43.91,1.0784,241,27227,2.148,3.98,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:56,1514010960,2017-12-23T06:36:07,1.992,1319.2,1.13,-1.12,3.34,845.42,850.15,159.949997,43.8,1.0784,241,27228,2.14832,3.98,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:26,1514010990,2017-12-23T06:36:37,1.994,1320.2,1.12,-1.15,3.34,845.34,850.18,159.699997,43.79,1.0785,241,27227,2.15088,3.98,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:56,1514011020,2017-12-23T06:37:07,1.995,1321.2,1.12,-1.14,3.35,845.47,850.08,159.683334,43.74,1.0783,241,27227,2.15151,3.98,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:26,1514011050,2017-12-23T06:37:37,1.995,1322.2,1.11,-1.15,3.34,845.42,850.1,159.21666,43.79,1.0784,241,27227,2.15151,3.98,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:56,1514011080,2017-12-23T06:38:07,1.992,1323.2,1.1,-1.15,3.32,845.53,850.18,160.833328,43.74,1.0786,241,27225,2.14864,3.98,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:26,1514011110,2017-12-23T06:38:37,1.993,1324.2,1.1,-1.16,3.32,845.55,850.13,160.433334,43.7,1.0785,241,27225,2.1496,3.98,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:56,1514011140,2017-12-23T06:39:07,1.995,1325.2,1.09,-1.17,3.35,845.55,850.2,160.600006,43.75,1.0786,241,27227,2.15183,3.98,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:26,1514011170,2017-12-23T06:39:37,1.991,1326.2,1.09,-1.16,3.27,845.6,850.28,160.21666,43.67,1.0787,241,27225,2.14769,3.98,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:56,1514011200,2017-12-23T06:40:07,1.991,1327.2,1.08,-1.2,3.34,845.66,850.31,159.800003,43.79,1.0788,241,27225,2.14832,3.98,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:26,1514011230,2017-12-23T06:40:37,1.992,1328.2,1.07,-1.18,3.3,845.59,850.33,160.699997,43.68,1.0789,241,27227,2.14864,3.98,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:56,1514011260,2017-12-23T06:41:07,1.992,1329.2,1.08,-1.2,3.3,845.66,850.34,160.133331,43.53,1.0788,241,27224,2.14928,3.98,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:26,1514011290,2017-12-23T06:41:37,1.992,1330.2,1.07,-1.22,3.27,845.61,850.36,158.75,43.52,1.0789,241,27227,2.1496,3.98,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:56,1514011320,2017-12-23T06:42:07,1.991,1331.2,1.07,-1.21,3.29,845.66,850.33,159.699997,43.51,1.0789,241,27223,2.148,3.98,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:26,1514011350,2017-12-23T06:42:37,1.993,1332.2,1.07,-1.19,3.27,845.71,850.36,159.866669,43.52,1.0789,241,27226,2.15024,3.98,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:56,1514011380,2017-12-23T06:43:07,1.993,1333.2,1.06,-1.22,3.27,845.59,850.37,159.583328,43.46,1.079,241,27227,2.15055,3.98,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:26,1514011410,2017-12-23T06:43:37,1.992,1334.2,1.05,-1.21,3.29,845.64,850.29,159.483337,43.43,1.0789,241,27223,2.1496,3.98,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:56,1514011440,2017-12-23T06:44:07,1.991,1335.2,1.03,-1.21,3.27,845.59,850.24,160.050003,43.28,1.0789,241,27224,2.14832,3.98,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:26,1514011470,2017-12-23T06:44:37,1.994,1336.1,1.03,-1.23,3.24,845.59,850.27,159.083328,43.36,1.079,241,27223,2.15183,3.98,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:56,1514011500,2017-12-23T06:45:07,1.993,1337.1,1.02,-1.24,3.27,845.62,850.32,159.833328,43.38,1.0791,241,27224,2.15024,3.98,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:26,1514011530,2017-12-23T06:45:37,1.988,1338.1,0.99,-1.27,3.2,845.58,850.37,160.100006,43.34,1.0793,241,27223,2.14609,3.98,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:56,1514011560,2017-12-23T06:46:07,1.992,1339.1,1,-1.27,3.22,845.65,850.34,159.983337,43.23,1.0792,241,27225,2.14992,3.98,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:26,1514011590,2017-12-23T06:46:37,1.989,1340.1,0.98,-1.27,3.19,845.76,850.29,159.46666,43.11,1.0792,241,27223,2.14705,3.98,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:56,1514011620,2017-12-23T06:47:07,1.991,1341.1,0.97,-1.29,3.2,845.69,850.37,159.850006,43.17,1.0793,241,27222,2.14896,3.98,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:26,1514011650,2017-12-23T06:47:37,1.99,1342.1,0.96,-1.3,3.2,845.77,850.3,159.699997,43.21,1.0793,241,27222,2.148,3.98,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:56,1514011680,2017-12-23T06:48:07,1.989,1343.1,0.96,-1.32,3.19,845.72,850.4,159.766663,43.22,1.0794,241,27223,2.14673,3.98,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:26,1514011710,2017-12-23T06:48:37,1.988,1344.1,0.94,-1.3,3.17,845.72,850.38,159.833328,43.19,1.0795,240,27222,2.14577,3.98,47594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:56,1514011740,2017-12-23T06:49:07,1.992,1345.1,0.94,-1.33,3.19,845.74,850.41,161.183334,43.17,1.0795,240,27267,2.15024,3.98,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:26,1514011770,2017-12-23T06:49:37,1.993,1346.1,0.93,-1.35,3.15,845.8,850.38,161.066666,43.25,1.0795,240,27267,2.1512,3.98,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:56,1514011800,2017-12-23T06:50:07,1.994,1347.1,0.91,-1.35,3.19,845.7,850.3,159.800003,43.3,1.0795,240,27266,2.15247,3.98,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:26,1514011830,2017-12-23T06:50:37,1.994,1348.1,0.91,-1.38,3.15,845.62,850.3,160.833328,43.36,1.0795,240,27266,2.15279,3.98,47573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:56,1514011860,2017-12-23T06:51:07,1.993,1349.1,0.9,-1.35,3.13,845.65,850.23,160.449997,43.41,1.0794,240,27266,2.1512,3.98,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:26,1514011890,2017-12-23T06:51:37,1.994,1350.1,0.89,-1.39,3.14,845.52,850.33,160.066666,43.4,1.0796,240,27268,2.15279,3.98,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:56,1514011920,2017-12-23T06:52:07,1.992,1351.1,0.87,-1.4,3.13,845.56,850.16,160.366669,43.34,1.0795,240,27265,2.15024,3.98,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:26,1514011950,2017-12-23T06:52:37,1.992,1352.1,0.86,-1.4,3.1,845.51,850.18,160.333328,43.29,1.0795,240,27266,2.15055,3.98,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:56,1514011980,2017-12-23T06:53:07,1.991,1353.1,0.86,-1.39,3.08,845.53,850.15,160.233337,43.22,1.0795,240,27265,2.14928,3.98,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:26,1514012010,2017-12-23T06:53:37,1.991,1354.1,0.85,-1.39,3.08,845.51,850.16,160.133331,43.15,1.0796,240,27265,2.14896,3.98,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:56,1514012040,2017-12-23T06:54:07,1.987,1355.1,0.83,-1.42,3.03,845.56,850.16,160.199997,43.03,1.0796,239,27262,2.14577,3.98,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:26,1514012070,2017-12-23T06:54:37,1.995,1356.1,0.83,-1.43,3.06,845.62,850.19,160.800003,42.94,1.0797,239,27311,2.15407,3.98,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:56,1514012100,2017-12-23T06:55:07,1.995,1357.1,0.8,-1.44,3.05,845.52,850.16,161.116669,42.81,1.0798,239,27310,2.15375,3.98,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:26,1514012130,2017-12-23T06:55:37,1.995,1358.1,0.79,-1.45,3.05,845.52,850.24,160.850006,42.82,1.0799,239,27309,2.15439,3.97,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:56,1514012160,2017-12-23T06:56:07,1.992,1359.1,0.78,-1.48,3.05,845.6,850.19,160.933334,42.79,1.0799,239,27309,2.15151,3.97,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:26,1514012190,2017-12-23T06:56:37,1.992,1360.1,0.77,-1.49,3.03,845.6,850.19,161.083328,42.76,1.0799,239,27310,2.15151,3.97,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:56,1514012220,2017-12-23T06:57:07,1.995,1361,0.76,-1.51,3.01,845.58,850.22,160.699997,42.8,1.08,239,27308,2.1547,3.97,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:26,1514012250,2017-12-23T06:57:37,1.994,1362,0.75,-1.52,3.03,845.58,850.17,159.350006,42.78,1.08,239,27309,2.15311,3.97,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:56,1514012280,2017-12-23T06:58:07,1.994,1363,0.74,-1.5,3.01,845.61,850.2,160,42.87,1.0801,239,27308,2.15311,3.97,47495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:26,1514012310,2017-12-23T06:58:37,1.992,1364,0.72,-1.53,2.99,845.51,850.2,160.266663,42.91,1.0801,239,27308,2.1512,3.97,47490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:56,1514012340,2017-12-23T06:59:07,1.993,1365,0.72,-1.55,2.98,845.51,850.15,160.666672,42.82,1.0801,239,27305,2.15247,3.97,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:26,1514012370,2017-12-23T06:59:37,1.993,1366,0.7,-1.55,2.96,845.54,850.23,160.233337,42.81,1.0803,239,27306,2.15247,3.97,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:56,1514012400,2017-12-23T07:00:07,1.995,1367,0.7,-1.55,2.96,845.57,850.15,160.666672,42.81,1.0802,239,27308,2.1547,3.97,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:26,1514012430,2017-12-23T07:00:37,1.991,1368,0.69,-1.57,2.96,845.52,850.23,160.233337,42.79,1.0803,239,27306,2.1512,3.97,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:56,1514012460,2017-12-23T07:01:07,1.991,1369,0.67,-1.55,2.95,845.5,850.15,159.949997,42.71,1.0803,239,27307,2.15088,3.97,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:26,1514012490,2017-12-23T07:01:37,1.993,1370,0.67,-1.6,2.91,845.52,850.13,159.649994,42.58,1.0803,239,27307,2.15279,3.97,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:56,1514012520,2017-12-23T07:02:07,1.992,1371,0.65,-1.59,2.93,845.58,850.16,160.083328,42.55,1.0804,239,27307,2.15183,3.97,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:26,1514012550,2017-12-23T07:02:37,1.989,1372,0.64,-1.6,2.93,845.58,850.15,160.766663,42.59,1.0804,239,27305,2.14928,3.97,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:56,1514012580,2017-12-23T07:03:07,1.992,1373,0.63,-1.63,2.9,845.56,850.18,159.25,42.56,1.0805,239,27305,2.15247,3.97,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:26,1514012610,2017-12-23T07:03:37,1.99,1374,0.61,-1.63,2.9,845.59,850.21,161,42.43,1.0806,239,27304,2.15024,3.97,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:56,1514012640,2017-12-23T07:04:07,1.991,1375,0.6,-1.65,2.84,845.54,850.21,160.233337,42.41,1.0807,239,27306,2.15151,3.97,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:26,1514012670,2017-12-23T07:04:37,1.989,1376,0.59,-1.66,2.87,845.55,850.26,159.516663,42.29,1.0808,239,27305,2.14928,3.97,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:56,1514012700,2017-12-23T07:05:07,1.989,1377,0.58,-1.66,2.84,845.57,850.29,159.100006,42.18,1.0808,239,27304,2.15024,3.97,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:26,1514012730,2017-12-23T07:05:37,1.988,1378,0.57,-1.66,2.85,845.68,850.19,159.5,42.13,1.0808,238,27303,2.14896,3.97,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:56,1514012760,2017-12-23T07:06:07,1.994,1379,0.56,-1.69,2.82,845.65,850.22,159.28334,42.14,1.0808,238,27347,2.15566,3.97,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:26,1514012790,2017-12-23T07:06:37,1.991,1380,0.55,-1.67,2.84,845.6,850.27,160.483337,42.2,1.0809,238,27348,2.15183,3.97,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:56,1514012820,2017-12-23T07:07:07,1.993,1381,0.54,-1.69,2.84,845.5,850.27,159.583328,42.26,1.081,238,27348,2.15439,3.97,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:26,1514012850,2017-12-23T07:07:37,1.993,1382,0.53,-1.7,2.79,845.64,850.22,160.866669,42.25,1.081,238,27348,2.15439,3.97,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:56,1514012880,2017-12-23T07:08:07,1.993,1383,0.52,-1.73,2.82,845.58,850.27,159.46666,42.31,1.0811,238,27346,2.15503,3.97,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:26,1514012910,2017-12-23T07:08:37,1.991,1384,0.51,-1.73,2.77,845.61,850.32,159.833328,42.3,1.0812,238,27346,2.15311,3.97,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:56,1514012940,2017-12-23T07:09:07,1.992,1385,0.51,-1.72,2.79,845.66,850.25,160.383331,42.35,1.0811,238,27347,2.15343,3.97,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:26,1514012970,2017-12-23T07:09:37,1.993,1385.9,0.48,-1.73,2.79,845.59,850.25,160.03334,42.38,1.0812,238,27345,2.15439,3.97,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:56,1514013000,2017-12-23T07:10:07,1.995,1386.9,0.48,-1.74,2.74,845.59,850.17,159.016663,42.42,1.0811,238,27347,2.15726,3.97,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:26,1514013030,2017-12-23T07:10:37,1.99,1387.9,0.48,-1.75,2.77,845.65,850.27,158.866669,42.4,1.0812,238,27343,2.1512,3.97,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:56,1514013060,2017-12-23T07:11:07,1.993,1388.9,0.47,-1.75,2.76,845.6,850.23,159.649994,42.49,1.0812,238,27346,2.15439,3.97,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:26,1514013090,2017-12-23T07:11:37,1.991,1389.9,0.46,-1.77,2.76,845.55,850.2,160.183334,42.48,1.0812,238,27342,2.15311,3.97,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:56,1514013120,2017-12-23T07:12:07,1.99,1390.9,0.46,-1.76,2.74,845.57,850.25,159.649994,42.52,1.0813,238,27343,2.15183,3.97,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:26,1514013150,2017-12-23T07:12:37,1.994,1391.9,0.45,-1.77,2.72,845.58,850.15,160.100006,42.5,1.0812,238,27344,2.15566,3.97,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:56,1514013180,2017-12-23T07:13:07,1.99,1392.9,0.45,-1.79,2.67,845.63,850.21,160.21666,42.49,1.0813,238,27343,2.15215,3.97,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:26,1514013210,2017-12-23T07:13:37,1.991,1393.9,0.43,-1.79,2.72,845.66,850.23,159.449997,42.45,1.0814,238,27345,2.15279,3.97,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:56,1514013240,2017-12-23T07:14:07,1.991,1394.9,0.43,-1.8,2.7,845.61,850.23,158.916672,42.45,1.0814,238,27343,2.15279,3.97,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:26,1514013270,2017-12-23T07:14:37,1.989,1395.9,0.43,-1.8,2.74,845.66,850.13,160.183334,42.51,1.0812,238,27344,2.15024,3.97,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:56,1514013300,2017-12-23T07:15:07,1.989,1396.9,0.42,-1.8,2.69,845.55,850.1,159.816666,42.41,1.0812,238,27342,2.15055,3.97,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:26,1514013330,2017-12-23T07:15:37,1.993,1397.9,0.41,-1.79,2.7,845.56,850.16,159.683334,42.34,1.0814,238,27342,2.1547,3.97,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:56,1514013360,2017-12-23T07:16:07,1.99,1398.9,0.41,-1.81,2.69,845.53,850.11,158.949997,42.25,1.0813,238,27341,2.15183,3.97,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:26,1514013390,2017-12-23T07:16:37,1.989,1399.9,0.41,-1.81,2.65,845.58,850.18,158.75,42.18,1.0814,238,27342,2.1512,3.97,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:56,1514013420,2017-12-23T07:17:07,1.99,1400.9,0.39,-1.83,2.72,845.56,850.16,159.166672,42.01,1.0815,238,27342,2.15247,3.97,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:26,1514013450,2017-12-23T07:17:37,1.988,1401.9,0.39,-1.85,2.65,845.61,850.18,159.633331,42.22,1.0815,237,27341,2.15024,3.97,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:56,1514013480,2017-12-23T07:18:07,1.993,1402.9,0.39,-1.85,2.63,845.64,850.29,161.050003,42.27,1.0816,237,27390,2.15535,3.97,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:26,1514013510,2017-12-23T07:18:37,1.991,1403.9,0.38,-1.86,2.65,845.67,850.21,161,42.2,1.0816,237,27387,2.15375,3.97,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:56,1514013540,2017-12-23T07:19:07,1.994,1404.9,0.37,-1.86,2.64,845.69,850.29,159.850006,42.3,1.0817,237,27390,2.15662,3.97,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:26,1514013570,2017-12-23T07:19:37,1.994,1405.9,0.37,-1.85,2.64,845.69,850.37,159.96666,42.3,1.0818,237,27388,2.15694,3.97,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:56,1514013600,2017-12-23T07:20:07,1.993,1406.9,0.37,-1.88,2.64,845.8,850.39,160.649994,42.07,1.0818,237,27388,2.15566,3.97,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:26,1514013630,2017-12-23T07:20:37,1.993,1407.9,0.36,-1.87,2.63,845.7,850.34,160.25,42.18,1.0818,237,27387,2.1563,3.97,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:56,1514013660,2017-12-23T07:21:07,1.997,1408.9,0.37,-1.87,2.63,845.77,850.42,159.96666,42.19,1.0819,237,27387,2.16046,3.97,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:26,1514013690,2017-12-23T07:21:37,1.994,1409.8,0.35,-1.87,2.65,845.65,850.29,159.149994,42.13,1.0818,237,27388,2.15758,3.97,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:56,1514013720,2017-12-23T07:22:07,1.993,1410.8,0.36,-1.87,2.64,845.72,850.34,160.483337,42.16,1.0818,237,27386,2.15599,3.97,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:26,1514013750,2017-12-23T07:22:37,1.996,1411.8,0.36,-1.88,2.64,845.78,850.26,159.600006,42.13,1.0817,237,27388,2.15918,3.97,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:56,1514013780,2017-12-23T07:23:07,1.993,1412.8,0.35,-1.88,2.64,845.78,850.39,160,42.11,1.0819,237,27387,2.15599,3.97,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:26,1514013810,2017-12-23T07:23:37,1.994,1413.8,0.36,-1.89,2.63,845.85,850.37,160.03334,42.17,1.0818,237,27388,2.15726,3.97,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:56,1514013840,2017-12-23T07:24:07,1.992,1414.8,0.35,-1.88,2.64,845.8,850.52,160.550003,42.22,1.0821,237,27387,2.15566,3.97,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:26,1514013870,2017-12-23T07:24:37,1.992,1415.8,0.34,-1.88,2.6,845.89,850.52,159.683334,42.08,1.0821,237,27385,2.15503,3.97,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:56,1514013900,2017-12-23T07:25:07,1.993,1416.8,0.34,-1.89,2.63,845.86,850.5,160.149994,42,1.0821,237,27384,2.15662,3.97,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:26,1514013930,2017-12-23T07:25:37,1.992,1417.8,0.35,-1.89,2.6,845.88,850.55,160,42.09,1.0821,237,27386,2.15566,3.97,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:56,1514013960,2017-12-23T07:26:07,1.993,1418.8,0.33,-1.89,2.61,845.76,850.49,159.833328,41.98,1.0821,237,27386,2.1563,3.97,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:26,1514013990,2017-12-23T07:26:37,1.991,1419.8,0.34,-1.89,2.63,845.78,850.42,160.03334,41.99,1.082,237,27387,2.15407,3.97,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:56,1514014020,2017-12-23T07:27:07,1.991,1420.8,0.33,-1.9,2.6,845.76,850.42,160.949997,42,1.082,237,27387,2.15439,3.97,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:26,1514014050,2017-12-23T07:27:37,1.99,1421.8,0.33,-1.89,2.56,845.84,850.47,160.133331,41.96,1.0821,237,27387,2.15343,3.97,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:56,1514014080,2017-12-23T07:28:07,1.989,1422.8,0.32,-1.91,2.61,845.74,850.43,161,41.96,1.0821,237,27387,2.15279,3.97,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:26,1514014110,2017-12-23T07:28:37,1.989,1423.8,0.32,-1.92,2.58,845.86,850.43,160.683334,42.02,1.0821,237,27386,2.15215,3.97,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:56,1514014140,2017-12-23T07:29:07,1.992,1424.8,0.3,-1.92,2.58,845.89,850.5,159.883331,41.99,1.0823,237,27387,2.15599,3.97,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:26,1514014170,2017-12-23T07:29:37,1.993,1425.8,0.29,-1.93,2.56,845.92,850.45,160.066666,41.85,1.0822,237,27386,2.15662,3.97,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:56,1514014200,2017-12-23T07:30:07,1.99,1426.8,0.28,-1.92,2.55,845.9,850.48,160.816666,41.81,1.0823,237,27386,2.15375,3.97,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:26,1514014230,2017-12-23T07:30:37,1.991,1427.8,0.28,-1.94,2.55,845.9,850.48,160.666672,41.92,1.0823,237,27387,2.1547,3.97,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:56,1514014260,2017-12-23T07:31:07,1.99,1428.8,0.27,-1.94,2.56,845.88,850.4,160.550003,41.93,1.0822,237,27386,2.15343,3.97,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:26,1514014290,2017-12-23T07:31:37,1.991,1429.8,0.27,-1.93,2.51,845.88,850.3,159.816666,42.08,1.0821,237,27388,2.1547,3.97,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:56,1514014320,2017-12-23T07:32:07,1.991,1430.8,0.26,-1.95,2.51,845.8,850.3,159.600006,42.06,1.0822,237,27385,2.1547,3.96,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:26,1514014350,2017-12-23T07:32:37,1.99,1431.8,0.24,-1.94,2.53,845.75,850.28,159.316666,42.12,1.0822,237,27385,2.15343,3.96,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:56,1514014380,2017-12-23T07:33:07,1.988,1432.8,0.23,-1.97,2.53,845.65,850.23,160.949997,42.19,1.0822,236,27386,2.15151,3.96,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:26,1514014410,2017-12-23T07:33:37,1.997,1433.8,0.24,-1.99,2.48,845.72,850.3,160.483337,42.33,1.0822,236,27432,2.16078,3.96,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:56,1514014440,2017-12-23T07:34:07,1.994,1434.8,0.23,-1.97,2.51,845.75,850.33,159.933334,42.32,1.0823,236,27430,2.15822,3.96,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:26,1514014470,2017-12-23T07:34:37,1.994,1435.7,0.21,-1.98,2.49,845.79,850.25,161.683334,42.32,1.0823,236,27431,2.15822,3.96,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:56,1514014500,2017-12-23T07:35:07,1.998,1436.7,0.21,-2,2.46,845.71,850.28,160.166672,42.37,1.0823,236,27433,2.1627,3.96,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:26,1514014530,2017-12-23T07:35:37,1.992,1437.7,0.2,-2.03,2.48,845.77,850.36,161.300003,42.39,1.0825,236,27430,2.15599,3.96,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:56,1514014560,2017-12-23T07:36:07,1.994,1438.7,0.19,-2.01,2.48,845.77,850.41,161.066666,42.42,1.0826,236,27430,2.15854,3.96,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:26,1514014590,2017-12-23T07:36:37,1.993,1439.7,0.2,-2.02,2.49,845.89,850.53,160.166672,42.35,1.0827,236,27433,2.1579,3.96,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:56,1514014620,2017-12-23T07:37:07,1.993,1440.7,0.19,-2,2.48,845.92,850.44,160.183334,42.33,1.0826,236,27429,2.15726,3.96,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:26,1514014650,2017-12-23T07:37:37,1.993,1441.7,0.19,-2.03,2.48,845.92,850.49,159.649994,42.39,1.0827,236,27430,2.15822,3.96,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:56,1514014680,2017-12-23T07:38:07,1.992,1442.7,0.17,-2.02,2.43,845.85,850.44,160.46666,42.37,1.0827,236,27430,2.15694,3.96,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:26,1514014710,2017-12-23T07:38:37,1.995,1443.7,0.19,-2.03,2.44,845.97,850.39,159.550003,42.41,1.0825,236,27431,2.1595,3.96,47074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:56,1514014740,2017-12-23T07:39:07,1.995,1444.7,0.18,-2.03,2.44,845.85,850.39,160.583328,42.51,1.0826,236,27430,2.1595,3.96,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:26,1514014770,2017-12-23T07:39:37,1.996,1445.7,0.18,-2.02,2.4,845.8,850.47,161.016663,42.47,1.0827,236,27433,2.16142,3.96,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:56,1514014800,2017-12-23T07:40:07,1.994,1446.7,0.17,-2.03,2.43,845.9,850.41,160.71666,42.5,1.0826,236,27430,2.15886,3.96,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:26,1514014830,2017-12-23T07:40:37,1.993,1447.7,0.17,-2.02,2.4,845.82,850.39,160.800003,42.51,1.0826,236,27431,2.15758,3.96,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:56,1514014860,2017-12-23T07:41:07,1.993,1448.7,0.18,-2.04,2.43,845.8,850.52,161.183334,42.59,1.0827,236,27431,2.15822,3.96,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:26,1514014890,2017-12-23T07:41:37,1.994,1449.7,0.19,-2.04,2.43,845.92,850.46,159.600006,42.56,1.0826,236,27430,2.15854,3.96,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:56,1514014920,2017-12-23T07:42:07,1.994,1450.7,0.16,-2.04,2.44,845.85,850.34,161.633331,42.63,1.0826,236,27430,2.15886,3.96,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:26,1514014950,2017-12-23T07:42:37,1.994,1451.7,0.17,-2.04,2.44,845.95,850.41,159.166672,42.57,1.0826,236,27430,2.15918,3.96,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:56,1514014980,2017-12-23T07:43:07,1.993,1452.7,0.17,-2.04,2.44,845.85,850.31,161.316666,42.6,1.0825,236,27429,2.15726,3.96,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:26,1514015010,2017-12-23T07:43:37,1.993,1453.7,0.17,-2.05,2.4,845.8,850.39,159.71666,42.55,1.0826,236,27430,2.15758,3.96,47022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:56,1514015040,2017-12-23T07:44:07,1.994,1454.7,0.15,-2.05,2.44,845.72,850.29,161.03334,42.48,1.0826,236,27430,2.15822,3.96,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:26,1514015070,2017-12-23T07:44:37,1.993,1455.7,0.15,-2.04,2.44,845.77,850.31,160.25,42.53,1.0826,236,27430,2.15758,3.96,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:56,1514015100,2017-12-23T07:45:07,1.989,1456.7,0.17,-2.05,2.44,845.74,850.47,161.300003,42.54,1.0827,236,27430,2.15407,3.96,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:26,1514015130,2017-12-23T07:45:37,1.992,1457.7,0.16,-2.07,2.4,845.83,850.34,159.25,42.47,1.0826,236,27428,2.15694,3.96,47001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:56,1514015160,2017-12-23T07:46:07,1.993,1458.7,0.15,-2.08,2.43,845.72,850.31,160.649994,42.44,1.0826,236,27430,2.15726,3.96,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:26,1514015190,2017-12-23T07:46:37,1.993,1459.7,0.14,-2.07,2.38,845.73,850.37,160.433334,42.41,1.0827,236,27429,2.15758,3.96,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:56,1514015220,2017-12-23T07:47:07,1.994,1460.7,0.13,-2.09,2.43,845.73,850.29,158.566666,42.44,1.0827,236,27428,2.15918,3.96,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:26,1514015250,2017-12-23T07:47:37,1.992,1461.7,0.13,-2.07,2.37,845.75,850.39,160.183334,42.39,1.0828,236,27428,2.15694,3.96,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:56,1514015280,2017-12-23T07:48:07,1.994,1462.6,0.13,-2.09,2.38,845.78,850.37,161.78334,42.36,1.0828,236,27426,2.15854,3.96,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:26,1514015310,2017-12-23T07:48:37,1.994,1463.6,0.13,-2.1,2.4,845.81,850.47,160.166672,42.38,1.0829,236,27428,2.1595,3.96,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:56,1514015340,2017-12-23T07:49:07,1.992,1464.6,0.12,-2.12,2.41,845.88,850.5,160.21666,42.27,1.083,236,27429,2.15758,3.96,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:26,1514015370,2017-12-23T07:49:37,1.995,1465.6,0.12,-2.1,2.4,845.88,850.5,159.866669,42.37,1.083,236,27427,2.16014,3.96,46960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:56,1514015400,2017-12-23T07:50:07,1.992,1466.6,0.12,-2.12,2.37,845.78,850.45,160.366669,42.33,1.0829,236,27428,2.15662,3.96,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:26,1514015430,2017-12-23T07:50:37,1.994,1467.6,0.11,-2.1,2.4,845.78,850.44,159.066666,42.32,1.0829,236,27429,2.15918,3.96,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:56,1514015460,2017-12-23T07:51:07,1.991,1468.6,0.11,-2.13,2.34,845.84,850.42,159.916672,42.36,1.0829,236,27427,2.1563,3.96,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:26,1514015490,2017-12-23T07:51:37,1.991,1469.6,0.11,-2.1,2.37,845.73,850.34,159.983337,42.37,1.0828,236,27429,2.15566,3.96,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:56,1514015520,2017-12-23T07:52:07,1.993,1470.6,0.1,-2.12,2.38,845.81,850.39,159.233337,42.27,1.0829,236,27428,2.15854,3.96,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:26,1514015550,2017-12-23T07:52:37,1.99,1471.6,0.1,-2.15,2.37,845.78,850.42,159.699997,42.36,1.0829,236,27427,2.15535,3.96,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:56,1514015580,2017-12-23T07:53:07,1.993,1472.6,0.1,-2.14,2.34,845.73,850.37,158.816666,42.32,1.0829,236,27427,2.1579,3.96,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:26,1514015610,2017-12-23T07:53:37,1.991,1473.6,0.08,-2.14,2.34,845.74,850.27,159.199997,42.2,1.0828,236,27428,2.1563,3.96,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:56,1514015640,2017-12-23T07:54:07,1.991,1474.6,0.09,-2.16,2.35,845.66,850.37,160.583328,42.34,1.0829,236,27427,2.15662,3.96,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:26,1514015670,2017-12-23T07:54:37,1.992,1475.6,0.07,-2.15,2.34,845.67,850.25,160.899994,42.18,1.0829,236,27427,2.15758,3.96,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:56,1514015700,2017-12-23T07:55:07,1.992,1476.6,0.07,-2.17,2.32,845.74,850.3,160.050003,42.21,1.0829,236,27425,2.15694,3.96,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:26,1514015730,2017-12-23T07:55:37,1.992,1477.6,0.06,-2.19,2.35,845.74,850.32,159.566666,42.31,1.083,236,27427,2.15694,3.96,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:56,1514015760,2017-12-23T07:56:07,1.99,1478.6,0.05,-2.18,2.32,845.7,850.33,159.21666,42.01,1.083,236,27426,2.15566,3.96,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:26,1514015790,2017-12-23T07:56:37,1.989,1479.6,0.05,-2.21,2.32,845.77,850.48,159.350006,42.25,1.0832,236,27426,2.15439,3.96,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:56,1514015820,2017-12-23T07:57:07,1.99,1480.6,0.05,-2.2,2.29,845.88,850.48,160.916672,42.36,1.0832,236,27427,2.15599,3.96,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:26,1514015850,2017-12-23T07:57:37,1.99,1481.6,0.04,-2.19,2.32,845.83,850.43,159.616669,42.27,1.0832,236,27424,2.15599,3.96,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:56,1514015880,2017-12-23T07:58:07,1.99,1482.6,0.04,-2.2,2.3,845.83,850.38,159.949997,42.21,1.0831,236,27425,2.15566,3.96,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:26,1514015910,2017-12-23T07:58:37,1.988,1483.6,0.03,-2.19,2.3,845.7,850.35,159,42.18,1.0831,235,27426,2.15343,3.96,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:56,1514015940,2017-12-23T07:59:07,1.995,1484.6,0.03,-2.19,2.32,845.67,850.35,160.383331,42.24,1.0831,235,27474,2.1611,3.96,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:26,1514015970,2017-12-23T07:59:37,1.993,1485.6,0.02,-2.21,2.3,845.73,850.33,161.633331,42.22,1.0832,235,27473,2.15854,3.96,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:56,1514016000,2017-12-23T08:00:07,1.995,1486.6,0.02,-2.21,2.32,845.68,850.3,160.666672,42.05,1.0831,235,27471,2.16046,3.96,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:26,1514016030,2017-12-23T08:00:37,1.993,1487.5,0.02,-2.21,2.27,845.63,850.3,160.633331,41.84,1.0831,235,27471,2.15886,3.96,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:56,1514016060,2017-12-23T08:01:07,1.992,1488.5,0.02,-2.22,2.34,845.76,850.38,160.583328,41.75,1.0832,235,27470,2.15822,3.96,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:26,1514016090,2017-12-23T08:01:37,1.995,1489.5,0.01,-2.22,2.29,845.75,850.38,160.333328,41.52,1.0833,235,27471,2.1611,3.96,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:56,1514016120,2017-12-23T08:02:07,1.992,1490.5,0,-2.22,2.29,845.73,850.38,160.449997,41.45,1.0833,235,27470,2.15822,3.96,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:26,1514016150,2017-12-23T08:02:37,1.993,1491.5,0,-2.22,2.26,845.78,850.43,160.78334,41.56,1.0834,235,27472,2.1595,3.96,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:56,1514016180,2017-12-23T08:03:07,1.995,1492.5,-0.01,-2.21,2.29,845.84,850.41,160.583328,41.62,1.0834,235,27471,2.16142,3.96,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:26,1514016210,2017-12-23T08:03:37,1.994,1493.5,-0.02,-2.23,2.27,845.76,850.41,160.28334,41.57,1.0834,235,27470,2.16046,3.96,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:56,1514016240,2017-12-23T08:04:07,1.992,1494.5,-0.03,-2.22,2.24,845.81,850.43,160.449997,41.63,1.0835,235,27470,2.15886,3.96,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:26,1514016270,2017-12-23T08:04:37,1.993,1495.5,-0.03,-2.23,2.26,845.79,850.41,159.949997,41.61,1.0835,235,27472,2.15886,3.96,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:56,1514016300,2017-12-23T08:05:07,1.991,1496.5,-0.04,-2.23,2.22,845.82,850.39,160.850006,41.73,1.0835,235,27470,2.15758,3.96,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:26,1514016330,2017-12-23T08:05:37,1.992,1497.5,-0.03,-2.23,2.26,845.79,850.33,161.46666,41.84,1.0834,235,27470,2.1579,3.96,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:56,1514016360,2017-12-23T08:06:07,1.993,1498.5,-0.04,-2.25,2.24,845.74,850.26,160.133331,41.77,1.0833,235,27470,2.15918,3.96,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:26,1514016390,2017-12-23T08:06:37,1.991,1499.5,-0.04,-2.22,2.2,845.79,850.28,160.516663,41.52,1.0834,235,27470,2.15726,3.96,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:56,1514016420,2017-12-23T08:07:07,1.992,1500.5,-0.05,-2.24,2.22,845.72,850.28,160.199997,41.91,1.0834,235,27472,2.15822,3.96,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:26,1514016450,2017-12-23T08:07:37,1.993,1501.5,-0.05,-2.23,2.27,845.67,850.23,160.183334,41.94,1.0833,235,27473,2.15918,3.96,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:56,1514016480,2017-12-23T08:08:07,1.99,1502.5,-0.07,-2.24,2.2,845.65,850.18,160.066666,42.08,1.0833,235,27471,2.15566,3.96,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:26,1514016510,2017-12-23T08:08:37,1.993,1503.5,-0.06,-2.25,2.22,845.59,850.21,161.433334,41.98,1.0833,235,27472,2.15886,3.96,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:56,1514016540,2017-12-23T08:09:07,1.992,1504.5,-0.06,-2.25,2.24,845.7,850.11,159.366669,42.06,1.0832,235,27473,2.15822,3.96,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:26,1514016570,2017-12-23T08:09:37,1.994,1505.5,-0.07,-2.23,2.2,845.6,850.11,159.733337,42.21,1.0832,235,27472,2.16014,3.95,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:56,1514016600,2017-12-23T08:10:07,1.994,1506.5,-0.08,-2.25,2.19,845.55,850.08,160.766663,41.96,1.0833,235,27473,2.1595,3.95,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:26,1514016630,2017-12-23T08:10:37,1.994,1507.5,-0.08,-2.24,2.17,845.55,850.08,160.233337,41.78,1.0833,235,27473,2.15982,3.95,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:56,1514016660,2017-12-23T08:11:07,1.994,1508.5,-0.1,-2.25,2.17,845.65,850.11,160.449997,41.69,1.0834,235,27470,2.15982,3.95,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:26,1514016690,2017-12-23T08:11:37,1.991,1509.5,-0.09,-2.24,2.15,845.58,850.19,160.166672,41.77,1.0834,235,27470,2.15662,3.95,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:56,1514016720,2017-12-23T08:12:07,1.991,1510.5,-0.1,-2.24,2.15,845.6,850.16,160.383331,41.68,1.0834,235,27470,2.15662,3.95,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:26,1514016750,2017-12-23T08:12:37,1.992,1511.5,-0.11,-2.26,2.14,845.66,850.19,160.350006,41.64,1.0835,235,27471,2.15854,3.95,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:56,1514016780,2017-12-23T08:13:07,1.991,1512.5,-0.11,-2.26,2.15,845.68,850.19,160.083328,41.52,1.0835,235,27471,2.15726,3.95,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:26,1514016810,2017-12-23T08:13:37,1.992,1513.4,-0.11,-2.28,2.17,845.71,850.17,158.983337,41.53,1.0835,235,27469,2.1579,3.95,46709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:56,1514016840,2017-12-23T08:14:07,1.992,1514.4,-0.11,-2.27,2.15,845.86,850.22,160.800003,41.64,1.0836,235,27470,2.15854,3.95,46704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:26,1514016870,2017-12-23T08:14:37,1.989,1515.4,-0.13,-2.27,2.15,845.87,850.22,160.366669,41.54,1.0837,235,27471,2.15535,3.95,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:56,1514016900,2017-12-23T08:15:07,1.992,1516.4,-0.14,-2.29,2.13,845.87,850.32,160.233337,41.6,1.0838,235,27470,2.15918,3.95,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:26,1514016930,2017-12-23T08:15:37,1.989,1517.4,-0.13,-2.27,2.15,845.84,850.22,160.616669,41.44,1.0837,235,27470,2.15503,3.95,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:56,1514016960,2017-12-23T08:16:07,1.99,1518.4,-0.15,-2.26,2.11,845.84,850.19,160.266663,41.36,1.0837,235,27469,2.15694,3.95,46683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:26,1514016990,2017-12-23T08:16:37,1.992,1519.4,-0.15,-2.28,2.11,845.84,850.25,158.53334,40.99,1.0838,235,27468,2.15886,3.95,46678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:56,1514017020,2017-12-23T08:17:07,1.99,1520.4,-0.15,-2.28,2.14,845.77,850.22,160.666672,41.18,1.0837,235,27469,2.1563,3.95,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:26,1514017050,2017-12-23T08:17:37,1.99,1521.4,-0.15,-2.28,2.11,845.79,850.27,159.916672,41.44,1.0838,235,27468,2.1563,3.95,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:56,1514017080,2017-12-23T08:18:07,1.993,1522.4,-0.16,-2.29,2.13,845.8,850.17,159.03334,41.29,1.0837,235,27465,2.1595,3.95,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:26,1514017110,2017-12-23T08:18:37,1.991,1523.4,-0.16,-2.29,2.11,845.77,850.24,160.083328,41.48,1.0838,235,27467,2.15758,3.95,46657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:56,1514017140,2017-12-23T08:19:07,1.991,1524.4,-0.17,-2.32,2.13,845.77,850.22,159.766663,41.45,1.0838,235,27468,2.15758,3.95,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:26,1514017170,2017-12-23T08:19:37,1.99,1525.4,-0.18,-2.3,2.08,845.75,850.24,160.550003,41.51,1.0839,235,27469,2.15662,3.95,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:56,1514017200,2017-12-23T08:20:07,1.989,1526.4,-0.18,-2.3,2.08,845.73,850.22,159.866669,41.77,1.0838,235,27467,2.15599,3.95,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:26,1514017230,2017-12-23T08:20:37,1.99,1527.4,-0.18,-2.32,2.08,845.7,850.27,158.383331,41.63,1.0839,235,27467,2.15694,3.95,46636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:56,1514017260,2017-12-23T08:21:07,1.99,1528.4,-0.19,-2.33,2.06,845.75,850.17,158.916672,41.6,1.0838,235,27466,2.15694,3.95,46631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:26,1514017290,2017-12-23T08:21:37,1.987,1529.4,-0.18,-2.33,2.08,845.73,850.19,159.850006,41.53,1.0838,234,27467,2.15407,3.95,46626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:56,1514017320,2017-12-23T08:22:07,1.994,1530.4,-0.19,-2.35,2.08,845.67,850.15,160.600006,41.53,1.0838,234,27515,2.16078,3.95,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:26,1514017350,2017-12-23T08:22:37,1.993,1531.4,-0.19,-2.34,2.09,845.78,850.12,160.233337,41.63,1.0838,234,27512,2.16046,3.95,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:56,1514017380,2017-12-23T08:23:07,1.995,1532.4,-0.2,-2.34,2.09,845.65,850.15,160.083328,41.72,1.0838,234,27513,2.16174,3.95,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:26,1514017410,2017-12-23T08:23:37,1.992,1533.4,-0.19,-2.3,2.09,845.73,850.22,160.166672,41.8,1.0839,234,27514,2.1595,3.95,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:56,1514017440,2017-12-23T08:24:07,1.996,1534.4,-0.19,-2.33,2.06,845.7,850.17,161.633331,41.72,1.0838,234,27514,2.16334,3.95,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:26,1514017470,2017-12-23T08:24:37,1.994,1535.4,-0.19,-2.32,2.09,845.75,850.22,161.416672,41.82,1.0839,234,27514,2.16078,3.95,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:56,1514017500,2017-12-23T08:25:07,1.993,1536.4,-0.2,-2.31,2.09,845.63,850.1,160.899994,41.54,1.0838,234,27513,2.15982,3.95,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:26,1514017530,2017-12-23T08:25:37,1.994,1537.4,-0.19,-2.32,2.05,845.65,850.17,160.03334,41.7,1.0838,234,27512,2.16142,3.95,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:56,1514017560,2017-12-23T08:26:07,1.997,1538.3,-0.19,-2.33,2.09,845.75,850.2,159.699997,41.7,1.0839,234,27513,2.16398,3.95,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:26,1514017590,2017-12-23T08:26:37,1.992,1539.3,-0.19,-2.32,2.05,845.75,850.22,161.449997,41.67,1.0839,234,27513,2.15918,3.95,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:56,1514017620,2017-12-23T08:27:07,1.994,1540.3,-0.19,-2.33,2.06,845.83,850.17,161.199997,41.69,1.0838,234,27512,2.16142,3.95,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:26,1514017650,2017-12-23T08:27:37,1.994,1541.3,-0.18,-2.34,2.05,845.73,850.3,159.833328,41.73,1.0839,234,27512,2.16174,3.95,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:56,1514017680,2017-12-23T08:28:07,1.995,1542.3,-0.18,-2.34,2.06,845.78,850.27,159.483337,41.7,1.0839,234,27514,2.16206,3.95,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:26,1514017710,2017-12-23T08:28:37,1.994,1543.3,-0.18,-2.34,2.08,845.86,850.32,160.949997,41.8,1.084,234,27514,2.16174,3.95,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:56,1514017740,2017-12-23T08:29:07,1.992,1544.3,-0.18,-2.33,2.09,845.8,850.32,160.800003,41.96,1.084,234,27511,2.15918,3.95,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:26,1514017770,2017-12-23T08:29:37,1.992,1545.3,-0.18,-2.34,2.09,845.86,850.32,160.983337,41.81,1.084,234,27512,2.1595,3.95,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:56,1514017800,2017-12-23T08:30:07,1.994,1546.3,-0.19,-2.32,2.08,845.86,850.33,160.550003,41.74,1.084,234,27513,2.1611,3.95,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:26,1514017830,2017-12-23T08:30:37,1.992,1547.3,-0.19,-2.35,2.06,845.8,850.22,160.733337,41.7,1.0839,234,27512,2.15918,3.95,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:56,1514017860,2017-12-23T08:31:07,1.994,1548.3,-0.18,-2.34,2.08,845.83,850.3,161.100006,41.59,1.084,234,27512,2.1611,3.95,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:26,1514017890,2017-12-23T08:31:37,1.999,1549.3,-0.17,-2.33,2.05,845.9,850.3,159.899994,41.44,1.0839,234,27514,2.16654,3.95,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:56,1514017920,2017-12-23T08:32:07,1.993,1550.3,-0.17,-2.35,2.11,845.82,850.27,160.366669,41.43,1.0839,234,27514,2.15982,3.95,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:26,1514017950,2017-12-23T08:32:37,1.996,1551.3,-0.18,-2.33,2.06,845.83,850.27,159.766663,41.47,1.0839,234,27515,2.16398,3.95,46510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:56,1514017980,2017-12-23T08:33:07,1.993,1552.3,-0.17,-2.32,2.11,845.8,850.3,160.96666,41.22,1.0839,234,27511,2.15982,3.95,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:26,1514018010,2017-12-23T08:33:37,1.996,1553.3,-0.17,-2.35,2.09,845.77,850.27,160.050003,40.96,1.0839,234,27514,2.16398,3.95,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:56,1514018040,2017-12-23T08:34:07,1.996,1554.3,-0.17,-2.35,2.09,845.72,850.27,159.550003,40.9,1.0839,234,27513,2.16398,3.95,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:26,1514018070,2017-12-23T08:34:37,1.996,1555.3,-0.16,-2.34,2.13,845.74,850.3,159.683334,40.93,1.0839,234,27512,2.16334,3.95,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:56,1514018100,2017-12-23T08:35:07,1.996,1556.3,-0.16,-2.34,2.11,845.67,850.3,159.800003,41.09,1.0839,234,27514,2.16334,3.95,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:26,1514018130,2017-12-23T08:35:37,1.996,1557.3,-0.17,-2.34,2.14,845.74,850.27,159.733337,41.17,1.0839,234,27513,2.16302,3.95,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:56,1514018160,2017-12-23T08:36:07,1.994,1558.3,-0.17,-2.34,2.13,845.74,850.22,159.766663,41.1,1.0838,234,27513,2.16142,3.95,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:26,1514018190,2017-12-23T08:36:37,1.994,1559.3,-0.17,-2.35,2.09,845.8,850.32,159.899994,41.45,1.0839,234,27513,2.16174,3.95,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:56,1514018220,2017-12-23T08:37:07,1.995,1560.3,-0.17,-2.35,2.13,845.77,850.27,160.96666,41.47,1.0839,234,27515,2.1627,3.95,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:26,1514018250,2017-12-23T08:37:37,1.995,1561.3,-0.16,-2.35,2.11,845.8,850.27,159.649994,41.04,1.0839,234,27513,2.16174,3.95,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:56,1514018280,2017-12-23T08:38:07,1.993,1562.3,-0.17,-2.34,2.13,845.85,850.3,160.166672,40.83,1.0839,234,27514,2.16046,3.95,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:26,1514018310,2017-12-23T08:38:37,1.996,1563.3,-0.17,-2.35,2.13,845.77,850.27,160.233337,40.7,1.0839,234,27511,2.16366,3.95,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:56,1514018340,2017-12-23T08:39:07,1.993,1564.3,-0.17,-2.35,2.09,845.8,850.27,160.633331,40.78,1.0839,234,27513,2.15982,3.95,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:26,1514018370,2017-12-23T08:39:37,1.993,1565.3,-0.16,-2.35,2.13,845.82,850.32,160.566666,41.08,1.0839,234,27512,2.16046,3.95,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:56,1514018400,2017-12-23T08:40:07,1.993,1566.3,-0.17,-2.36,2.09,845.77,850.27,160.399994,41.22,1.0839,234,27513,2.16014,3.95,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:26,1514018430,2017-12-23T08:40:37,1.993,1567.3,-0.16,-2.35,2.09,845.85,850.5,160.28334,41.18,1.0841,234,27514,2.16078,3.95,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:56,1514018460,2017-12-23T08:41:07,1.993,1568.2,-0.18,-2.36,2.11,845.75,850.3,160.833328,41.48,1.084,234,27511,2.15982,3.95,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:26,1514018490,2017-12-23T08:41:37,1.993,1569.2,-0.16,-2.36,2.09,845.85,850.4,160.383331,41.07,1.084,234,27513,2.16078,3.95,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:56,1514018520,2017-12-23T08:42:07,1.996,1570.2,-0.17,-2.36,2.08,845.82,850.45,159.96666,41.28,1.0841,234,27513,2.16366,3.95,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:26,1514018550,2017-12-23T08:42:37,1.994,1571.2,-0.16,-2.34,2.11,845.87,850.37,160.25,41.17,1.084,234,27514,2.16174,3.95,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:56,1514018580,2017-12-23T08:43:07,1.992,1572.2,-0.18,-2.36,2.11,845.86,850.53,160.266663,41.34,1.0843,234,27511,2.1595,3.95,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:26,1514018610,2017-12-23T08:43:37,1.995,1573.2,-0.17,-2.36,2.09,845.9,850.48,160.449997,41.25,1.0842,234,27512,2.1627,3.95,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:56,1514018640,2017-12-23T08:44:07,1.996,1574.2,-0.17,-2.34,2.11,845.9,850.43,160.100006,41.09,1.0841,234,27511,2.16366,3.95,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:26,1514018670,2017-12-23T08:44:37,1.994,1575.2,-0.17,-2.36,2.11,845.87,850.37,160.899994,41.04,1.084,234,27513,2.1611,3.95,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:56,1514018700,2017-12-23T08:45:07,1.993,1576.2,-0.17,-2.34,2.09,845.82,850.32,159.050003,41.18,1.084,234,27513,2.16078,3.95,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:26,1514018730,2017-12-23T08:45:37,1.993,1577.2,-0.17,-2.36,2.08,845.8,850.3,159.883331,41,1.0839,234,27514,2.16046,3.95,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:56,1514018760,2017-12-23T08:46:07,1.993,1578.2,-0.18,-2.36,2.14,845.75,850.3,161,41.16,1.084,234,27514,2.16014,3.95,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:26,1514018790,2017-12-23T08:46:37,1.993,1579.2,-0.18,-2.35,2.11,845.8,850.22,160.46666,41.44,1.0839,234,27515,2.15982,3.94,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:56,1514018820,2017-12-23T08:47:07,1.993,1580.2,-0.18,-2.35,2.09,845.8,850.3,160.183334,41.23,1.084,234,27513,2.15982,3.94,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:26,1514018850,2017-12-23T08:47:37,1.995,1581.2,-0.17,-2.36,2.13,845.85,850.43,160.949997,41.33,1.0841,234,27515,2.16238,3.94,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:56,1514018880,2017-12-23T08:48:07,1.992,1582.2,-0.18,-2.35,2.09,845.8,850.22,161.133331,41.25,1.0839,234,27514,2.15886,3.94,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:26,1514018910,2017-12-23T08:48:37,1.993,1583.2,-0.18,-2.34,2.09,845.83,850.42,160.46666,41.16,1.0841,234,27514,2.16046,3.94,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:56,1514018940,2017-12-23T08:49:07,1.995,1584.2,-0.18,-2.34,2.11,845.83,850.3,159.916672,40.9,1.084,234,27515,2.1627,3.94,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:26,1514018970,2017-12-23T08:49:37,1.994,1585.2,-0.18,-2.32,2.09,845.73,850.37,160.633331,40.9,1.0841,234,27513,2.16174,3.94,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:56,1514019000,2017-12-23T08:50:07,1.994,1586.2,-0.18,-2.35,2.09,845.86,850.32,160.683334,40.88,1.084,234,27514,2.1611,3.94,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:26,1514019030,2017-12-23T08:50:37,1.993,1587.2,-0.18,-2.34,2.09,845.83,850.27,160.166672,40.8,1.0839,234,27513,2.16046,3.94,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:56,1514019060,2017-12-23T08:51:07,1.993,1588.2,-0.19,-2.34,2.09,845.83,850.3,161.083328,40.75,1.084,234,27513,2.16078,3.94,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:26,1514019090,2017-12-23T08:51:37,1.992,1589.2,-0.18,-2.32,2.09,845.8,850.42,160.199997,40.55,1.0841,234,27510,2.15982,3.94,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:56,1514019120,2017-12-23T08:52:07,1.993,1590.2,-0.2,-2.35,2.09,845.76,850.2,161,40.65,1.0839,234,27512,2.15982,3.94,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:26,1514019150,2017-12-23T08:52:37,1.992,1591.2,-0.21,-2.36,2.09,845.86,850.23,160.433334,40.97,1.084,234,27513,2.1595,3.94,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:56,1514019180,2017-12-23T08:53:07,1.994,1592.2,-0.21,-2.35,2.09,845.83,850.25,160.983337,41.08,1.084,234,27514,2.16142,3.94,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:26,1514019210,2017-12-23T08:53:37,1.996,1593.2,-0.22,-2.34,2.08,845.84,850.15,160.016663,41.08,1.0839,234,27512,2.16366,3.94,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:56,1514019240,2017-12-23T08:54:07,1.991,1594.2,-0.21,-2.34,2.05,845.83,850.23,160.899994,40.98,1.084,234,27512,2.15854,3.94,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:26,1514019270,2017-12-23T08:54:37,1.994,1595.1,-0.21,-2.34,2.06,845.83,850.25,159.333328,41.22,1.084,234,27513,2.1611,3.94,46280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:56,1514019300,2017-12-23T08:55:07,1.992,1596.1,-0.22,-2.35,2.05,845.79,850.2,160.699997,40.95,1.084,234,27514,2.1595,3.94,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:26,1514019330,2017-12-23T08:55:37,1.991,1597.1,-0.21,-2.36,2.08,845.83,850.28,161.516663,41.09,1.0841,234,27511,2.15822,3.94,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:56,1514019360,2017-12-23T08:56:07,1.992,1598.1,-0.22,-2.34,2.05,845.71,850.25,159.649994,41.18,1.0841,234,27510,2.1595,3.94,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:26,1514019390,2017-12-23T08:56:37,1.993,1599.1,-0.22,-2.34,2.08,845.76,850.18,161.383331,41.27,1.084,234,27512,2.16046,3.94,46259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:56,1514019420,2017-12-23T08:57:07,1.992,1600.1,-0.22,-2.34,2.05,845.81,850.2,160.933334,41.21,1.084,234,27515,2.1595,3.94,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:26,1514019450,2017-12-23T08:57:37,1.993,1601.1,-0.24,-2.35,2.11,845.79,850.2,160.100006,41.26,1.0841,234,27512,2.16014,3.94,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:56,1514019480,2017-12-23T08:58:07,1.993,1602.1,-0.23,-2.35,2.06,845.76,850.23,160.833328,41.45,1.0841,234,27513,2.16014,3.94,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:26,1514019510,2017-12-23T08:58:37,1.992,1603.1,-0.22,-2.34,2.08,845.81,850.2,160.5,41.26,1.084,234,27512,2.15918,3.94,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:56,1514019540,2017-12-23T08:59:07,1.993,1604.1,-0.23,-2.35,2.08,845.76,850.2,160,40.97,1.084,234,27513,2.16014,3.94,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:26,1514019570,2017-12-23T08:59:37,1.992,1605.1,-0.23,-2.33,2.05,845.76,850.23,160.399994,41.16,1.0841,234,27513,2.15918,3.94,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:56,1514019600,2017-12-23T09:00:07,1.993,1606.1,-0.23,-2.35,2.06,845.74,850.18,160.483337,41.35,1.084,234,27512,2.16078,3.94,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:26,1514019630,2017-12-23T09:00:37,1.993,1607.1,-0.23,-2.33,2.03,845.79,850.23,159.933334,41.01,1.0841,234,27512,2.16046,3.94,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:56,1514019660,2017-12-23T09:01:07,1.993,1608.1,-0.22,-2.33,2.06,845.68,850.1,160.666672,41.22,1.0839,234,27512,2.16014,3.94,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:26,1514019690,2017-12-23T09:01:37,1.994,1609.1,-0.22,-2.34,2.06,845.71,850.08,159.516663,41.28,1.0838,234,27512,2.1611,3.94,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:56,1514019720,2017-12-23T09:02:07,1.993,1610.1,-0.23,-2.34,2.06,845.63,850.1,160.383331,41.24,1.0839,234,27514,2.16046,3.94,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:26,1514019750,2017-12-23T09:02:37,1.993,1611.1,-0.23,-2.34,2.08,845.66,850.18,160.25,41.11,1.084,234,27512,2.16078,3.94,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:56,1514019780,2017-12-23T09:03:07,1.994,1612.1,-0.21,-2.33,2.03,845.7,850.18,159.816666,41.11,1.0839,234,27513,2.16174,3.94,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:26,1514019810,2017-12-23T09:03:37,1.993,1613.1,-0.22,-2.34,2.09,845.66,850.05,159.933334,41.12,1.0838,234,27513,2.15982,3.94,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:56,1514019840,2017-12-23T09:04:07,1.993,1614.1,-0.22,-2.33,2.06,845.73,850.08,160.433334,41.26,1.0838,234,27513,2.16046,3.94,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:26,1514019870,2017-12-23T09:04:37,1.992,1615.1,-0.23,-2.36,2.08,845.66,850.07,159.416672,41.27,1.0839,234,27512,2.15886,3.94,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:56,1514019900,2017-12-23T09:05:07,1.994,1616.1,-0.23,-2.35,2.06,845.63,850.07,161.566666,41.44,1.0839,234,27512,2.16078,3.94,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:26,1514019930,2017-12-23T09:05:37,1.995,1617.1,-0.22,-2.34,2.05,845.73,850.13,160.083328,41.3,1.0839,234,27514,2.16206,3.94,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:56,1514019960,2017-12-23T09:06:07,1.992,1618.1,-0.22,-2.32,2.05,845.68,850.13,160.433334,41.57,1.0839,234,27512,2.1595,3.94,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:26,1514019990,2017-12-23T09:06:37,1.994,1619.1,-0.22,-2.33,2.08,845.73,850.1,160.449997,41.64,1.0839,234,27512,2.16142,3.94,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:56,1514020020,2017-12-23T09:07:07,1.993,1620.1,-0.21,-2.33,2.08,845.73,850.05,159.75,41.53,1.0838,234,27513,2.15982,3.94,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:26,1514020050,2017-12-23T09:07:37,1.994,1621,-0.22,-2.33,2.06,845.68,850.08,160.300003,41.49,1.0838,234,27513,2.16078,3.94,46144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:56,1514020080,2017-12-23T09:08:07,1.993,1622,-0.21,-2.3,2.08,845.68,850.05,159.78334,41.37,1.0838,234,27513,2.1595,3.94,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:26,1514020110,2017-12-23T09:08:37,1.994,1623,-0.21,-2.33,2.05,845.68,850.12,160.333328,41.25,1.0839,234,27513,2.1611,3.94,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:56,1514020140,2017-12-23T09:09:07,1.993,1624,-0.2,-2.31,2.08,845.7,850.08,160.5,41.37,1.0838,234,27514,2.1595,3.94,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:26,1514020170,2017-12-23T09:09:37,1.993,1625,-0.2,-2.3,2.06,845.7,850.1,160.383331,41.71,1.0838,234,27513,2.16046,3.94,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:56,1514020200,2017-12-23T09:10:07,1.994,1626,-0.21,-2.33,2.08,845.81,850.12,160.683334,41.28,1.0839,234,27511,2.16078,3.94,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:26,1514020230,2017-12-23T09:10:37,1.995,1627,-0.2,-2.31,2.09,845.76,850.13,160.100006,40.85,1.0838,234,27513,2.16174,3.94,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:56,1514020260,2017-12-23T09:11:07,1.994,1628,-0.21,-2.31,2.09,845.81,850.12,160.53334,40.42,1.0839,234,27512,2.16142,3.94,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:26,1514020290,2017-12-23T09:11:37,1.994,1629,-0.21,-2.33,2.09,845.76,850.15,160.5,40.32,1.0839,234,27513,2.16174,3.94,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:56,1514020320,2017-12-23T09:12:07,1.993,1630,-0.2,-2.34,2.09,845.78,850.15,160.733337,40.55,1.0839,234,27513,2.16046,3.94,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:26,1514020350,2017-12-23T09:12:37,1.991,1631,-0.22,-2.33,2.06,845.71,850.18,160.833328,40.46,1.084,234,27513,2.15854,3.94,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:56,1514020380,2017-12-23T09:13:07,1.992,1632,-0.22,-2.33,2.08,845.71,850.08,160.366669,40.45,1.0839,234,27510,2.1595,3.94,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:26,1514020410,2017-12-23T09:13:37,1.995,1633,-0.22,-2.33,2.08,845.61,850.05,159.199997,40.52,1.0838,234,27514,2.16174,3.94,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:56,1514020440,2017-12-23T09:14:07,1.995,1634,-0.22,-2.37,2.06,845.66,850.08,159.449997,40.44,1.0839,234,27512,2.16238,3.94,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:26,1514020470,2017-12-23T09:14:37,1.996,1635,-0.23,-2.38,2.08,845.61,850.07,159.28334,40.6,1.0839,234,27513,2.16398,3.94,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:56,1514020500,2017-12-23T09:15:07,1.994,1636,-0.24,-2.38,2.06,845.61,850.05,159.649994,40.6,1.0839,234,27512,2.1611,3.94,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:26,1514020530,2017-12-23T09:15:37,1.994,1637,-0.24,-2.38,2.06,845.56,850.05,160.383331,40.63,1.0839,234,27511,2.16078,3.94,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:56,1514020560,2017-12-23T09:16:07,1.995,1638,-0.26,-2.41,2.06,845.56,850.03,158.433334,40.64,1.084,234,27510,2.16238,3.94,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:26,1514020590,2017-12-23T09:16:37,1.992,1639,-0.26,-2.4,2.05,845.56,850.05,160.050003,40.84,1.084,234,27510,2.15918,3.94,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:56,1514020620,2017-12-23T09:17:07,1.994,1640,-0.27,-2.39,2.01,845.54,850.13,159.21666,41.01,1.0841,234,27510,2.16174,3.94,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:26,1514020650,2017-12-23T09:17:37,1.992,1641,-0.27,-2.42,2.03,845.56,850.03,160.5,40.93,1.084,234,27511,2.1595,3.94,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:56,1514020680,2017-12-23T09:18:07,1.991,1642,-0.27,-2.45,2.03,845.54,850.03,160.066666,40.76,1.084,234,27510,2.15822,3.94,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:26,1514020710,2017-12-23T09:18:37,1.994,1643,-0.27,-2.44,2.03,845.54,850,161.100006,40.63,1.084,234,27512,2.1611,3.94,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:56,1514020740,2017-12-23T09:19:07,1.992,1644,-0.27,-2.43,2.06,845.56,850.15,160.583328,40.75,1.0842,234,27512,2.16014,3.94,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:26,1514020770,2017-12-23T09:19:37,1.991,1645,-0.26,-2.43,2.05,845.56,850.05,160.25,40.75,1.084,234,27512,2.15822,3.94,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:56,1514020800,2017-12-23T09:20:07,1.992,1646,-0.27,-2.45,2.03,845.59,850.05,160.78334,40.95,1.084,234,27510,2.15918,3.94,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:26,1514020830,2017-12-23T09:20:37,1.992,1646.9,-0.27,-2.45,2.06,845.54,850.03,160.166672,41.07,1.084,234,27510,2.1595,3.94,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:56,1514020860,2017-12-23T09:21:07,1.994,1647.9,-0.27,-2.46,2.01,845.62,850.1,158.75,41.16,1.0841,234,27509,2.16142,3.94,46002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:26,1514020890,2017-12-23T09:21:37,1.992,1648.9,-0.27,-2.45,2.03,845.49,850.05,159.366669,41.04,1.084,234,27510,2.15918,3.94,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:56,1514020920,2017-12-23T09:22:07,1.993,1649.9,-0.27,-2.45,2.01,845.49,850.08,160.366669,40.89,1.0841,234,27509,2.16078,3.94,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:26,1514020950,2017-12-23T09:22:37,1.992,1650.9,-0.26,-2.44,2.01,845.53,850.03,160.383331,40.87,1.084,234,27510,2.15886,3.94,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:56,1514020980,2017-12-23T09:23:07,1.988,1651.9,-0.26,-2.48,2.06,845.53,850.08,161.699997,40.98,1.084,233,27509,2.1547,3.94,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:26,1514021010,2017-12-23T09:23:37,1.996,1652.9,-0.27,-2.45,2.05,845.51,850.15,161.816666,41.14,1.0841,233,27558,2.1643,3.94,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:56,1514021040,2017-12-23T09:24:07,1.998,1653.9,-0.26,-2.46,2.03,845.59,850.1,159.78334,41.28,1.084,233,27559,2.16622,3.94,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:26,1514021070,2017-12-23T09:24:37,1.997,1654.9,-0.25,-2.46,2.08,845.59,850.2,162.21666,41.18,1.0841,233,27556,2.16462,3.93,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:56,1514021100,2017-12-23T09:25:07,1.997,1655.9,-0.25,-2.44,2.06,845.59,850.13,160.066666,41.2,1.084,233,27558,2.16494,3.93,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:26,1514021130,2017-12-23T09:25:37,1.999,1656.9,-0.24,-2.45,2.05,845.56,850.1,159.600006,41.09,1.084,233,27557,2.16718,3.93,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:56,1514021160,2017-12-23T09:26:07,2.001,1657.9,-0.24,-2.44,2.06,845.45,850,159.550003,41.13,1.0838,233,27558,2.16878,3.93,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:26,1514021190,2017-12-23T09:26:37,1.998,1658.9,-0.24,-2.43,2.05,845.5,849.95,160.566666,41.02,1.0838,233,27556,2.16494,3.93,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:56,1514021220,2017-12-23T09:27:07,1.999,1659.9,-0.24,-2.43,2.03,845.45,849.92,160.766663,41.13,1.0837,233,27558,2.1659,3.93,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:26,1514021250,2017-12-23T09:27:37,1.996,1660.9,-0.22,-2.43,2.06,845.48,850.02,160.583328,41.37,1.0838,233,27558,2.16334,3.93,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:56,1514021280,2017-12-23T09:28:07,2,1661.9,-0.23,-2.43,2.08,845.43,850,159.866669,41.19,1.0838,233,27557,2.16782,3.93,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:26,1514021310,2017-12-23T09:28:37,2,1662.9,-0.22,-2.41,2.08,845.45,850.08,159.933334,41.02,1.0839,233,27559,2.1675,3.93,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:56,1514021340,2017-12-23T09:29:07,1.998,1663.9,-0.21,-2.42,2.06,845.52,850,161.383331,41.12,1.0837,233,27558,2.16494,3.93,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:26,1514021370,2017-12-23T09:29:37,1.997,1664.9,-0.21,-2.42,2.06,845.47,850.12,159.833328,41.06,1.0839,233,27559,2.16462,3.93,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:56,1514021400,2017-12-23T09:30:07,1.998,1665.9,-0.22,-2.41,2.08,845.48,850.08,160.100006,41.08,1.0839,233,27558,2.16558,3.93,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:26,1514021430,2017-12-23T09:30:37,1.998,1666.9,-0.22,-2.41,2.11,845.5,850.05,161.850006,41.11,1.0838,233,27560,2.16494,3.93,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:56,1514021460,2017-12-23T09:31:07,1.999,1667.9,-0.2,-2.4,2.09,845.52,850.08,159.866669,41.01,1.0838,233,27558,2.16686,3.93,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:26,1514021490,2017-12-23T09:31:37,1.998,1668.9,-0.21,-2.46,2.06,845.47,849.95,160.800003,41.02,1.0836,233,27557,2.16494,3.93,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:56,1514021520,2017-12-23T09:32:07,2,1669.9,-0.21,-2.41,2.08,845.5,849.97,159.78334,40.97,1.0837,233,27558,2.16718,3.93,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:26,1514021550,2017-12-23T09:32:37,1.997,1670.9,-0.22,-2.43,2.08,845.42,850,161.699997,41,1.0838,233,27559,2.1643,3.93,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:56,1514021580,2017-12-23T09:33:07,1.996,1671.9,-0.21,-2.4,2.06,845.42,850,160.866669,40.91,1.0837,233,27558,2.16302,3.93,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:26,1514021610,2017-12-23T09:33:37,1.998,1672.9,-0.21,-2.43,2.13,845.45,850.07,160.850006,41.06,1.0838,233,27558,2.16558,3.93,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:56,1514021640,2017-12-23T09:34:07,1.998,1673.9,-0.21,-2.42,2.08,845.52,850.1,161.399994,41.19,1.0838,233,27558,2.16526,3.93,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:26,1514021670,2017-12-23T09:34:37,1.998,1674.9,-0.21,-2.43,2.08,845.52,850.18,160.883331,41.37,1.0839,233,27559,2.16622,3.93,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:56,1514021700,2017-12-23T09:35:07,1.997,1675.9,-0.2,-2.41,2.08,845.63,850.18,160.5,41.05,1.0839,233,27555,2.16494,3.93,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:26,1514021730,2017-12-23T09:35:37,1.995,1676.9,-0.2,-2.41,2.08,845.6,850.23,161.449997,41.27,1.084,233,27556,2.16302,3.93,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:56,1514021760,2017-12-23T09:36:07,2.001,1677.9,-0.19,-2.4,2.09,845.62,850.2,160.583328,41.14,1.0839,233,27557,2.16846,3.93,45844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:26,1514021790,2017-12-23T09:36:37,1.999,1678.9,-0.2,-2.41,2.06,845.58,850.2,159.149994,40.93,1.0839,233,27559,2.16686,3.93,45839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:56,1514021820,2017-12-23T09:37:07,1.999,1679.9,-0.19,-2.39,2.06,845.52,850.07,159.883331,40.92,1.0837,233,27558,2.16686,3.93,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:26,1514021850,2017-12-23T09:37:37,1.996,1680.9,-0.19,-2.38,2.08,845.49,850.07,162.149994,40.95,1.0837,233,27557,2.1627,3.93,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:56,1514021880,2017-12-23T09:38:07,1.998,1681.9,-0.19,-2.38,2.09,845.52,850.02,160.800003,40.97,1.0837,233,27559,2.16558,3.93,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:26,1514021910,2017-12-23T09:38:37,1.999,1682.9,-0.19,-2.38,2.11,845.49,849.97,161.883331,40.93,1.0836,233,27558,2.16622,3.93,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:56,1514021940,2017-12-23T09:39:07,2,1683.9,-0.18,-2.39,2.13,845.39,849.99,160.53334,41.03,1.0836,233,27557,2.1675,3.93,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:26,1514021970,2017-12-23T09:39:37,1.999,1684.9,-0.19,-2.38,2.14,845.49,849.92,160.633331,41.23,1.0835,233,27560,2.16622,3.93,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:56,1514022000,2017-12-23T09:40:07,1.999,1685.9,-0.18,-2.37,2.11,845.39,850.09,159.850006,41.08,1.0837,233,27559,2.16654,3.93,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:26,1514022030,2017-12-23T09:40:37,1.998,1686.9,-0.18,-2.4,2.09,845.44,849.99,160.149994,41.16,1.0836,233,27559,2.16494,3.93,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:56,1514022060,2017-12-23T09:41:07,2.001,1687.9,-0.18,-2.37,2.09,845.31,849.96,161.199997,41.31,1.0835,233,27559,2.16782,3.93,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:26,1514022090,2017-12-23T09:41:37,1.998,1688.9,-0.18,-2.38,2.14,845.29,849.96,161.75,41.36,1.0835,233,27556,2.16526,3.93,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:56,1514022120,2017-12-23T09:42:07,2,1689.9,-0.17,-2.4,2.13,845.38,849.96,161.066666,41.03,1.0835,233,27558,2.16686,3.93,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:26,1514022150,2017-12-23T09:42:37,1.999,1690.9,-0.17,-2.36,2.13,845.33,849.96,159.800003,40.85,1.0835,233,27558,2.1659,3.93,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:56,1514022180,2017-12-23T09:43:07,2,1691.9,-0.16,-2.36,2.13,845.38,849.94,160.933334,41.01,1.0834,233,27560,2.16718,3.93,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:26,1514022210,2017-12-23T09:43:37,1.996,1692.9,-0.17,-2.38,2.14,845.41,849.99,161.03334,40.91,1.0835,233,27559,2.16302,3.93,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:56,1514022240,2017-12-23T09:44:07,1.999,1693.9,-0.16,-2.36,2.14,845.41,849.99,161.066666,41.04,1.0835,233,27558,2.1659,3.93,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:26,1514022270,2017-12-23T09:44:37,2,1694.9,-0.17,-2.36,2.13,845.49,850.09,161.199997,40.99,1.0837,233,27560,2.16782,3.93,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:56,1514022300,2017-12-23T09:45:07,1.997,1695.9,-0.16,-2.37,2.14,845.38,850.04,160.983337,41.01,1.0836,233,27560,2.16398,3.93,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:26,1514022330,2017-12-23T09:45:37,2.001,1696.9,-0.16,-2.35,2.13,845.49,849.99,160.883331,40.99,1.0835,233,27561,2.16846,3.93,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:56,1514022360,2017-12-23T09:46:07,2,1697.9,-0.16,-2.35,2.13,845.36,849.99,159.766663,40.85,1.0835,233,27560,2.1675,3.93,45739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:26,1514022390,2017-12-23T09:46:37,2.001,1698.9,-0.16,-2.34,2.14,845.36,849.96,160.116669,40.76,1.0835,233,27560,2.16815,3.93,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:56,1514022420,2017-12-23T09:47:07,2.001,1699.9,-0.17,-2.33,2.14,845.38,849.91,160.350006,40.88,1.0834,233,27561,2.16846,3.93,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:26,1514022450,2017-12-23T09:47:37,2.001,1700.9,-0.15,-2.37,2.15,845.46,849.96,159.816666,41.01,1.0834,233,27563,2.16815,3.93,45723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:56,1514022480,2017-12-23T09:48:07,1.997,1701.9,-0.15,-2.34,2.15,845.43,849.94,161.399994,40.87,1.0834,233,27560,2.16398,3.93,45718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:26,1514022510,2017-12-23T09:48:37,2.001,1702.9,-0.16,-2.35,2.13,845.41,850.01,161,40.99,1.0835,233,27561,2.16815,3.93,45713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:56,1514022540,2017-12-23T09:49:07,1.999,1703.9,-0.16,-2.36,2.11,845.49,850.04,160.5,41.19,1.0836,233,27559,2.16654,3.93,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:26,1514022570,2017-12-23T09:49:37,1.999,1704.9,-0.16,-2.36,2.14,845.49,849.99,160.449997,41.07,1.0835,233,27562,2.1659,3.93,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:56,1514022600,2017-12-23T09:50:07,2,1705.9,-0.16,-2.36,2.13,845.36,849.99,161.600006,40.94,1.0835,233,27561,2.1675,3.93,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:26,1514022630,2017-12-23T09:50:37,2,1706.9,-0.16,-2.34,2.13,845.36,849.94,161.116669,41.32,1.0834,233,27560,2.16686,3.93,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:56,1514022660,2017-12-23T09:51:07,2,1707.9,-0.17,-2.36,2.14,845.38,849.94,160.616669,40.9,1.0835,233,27560,2.16686,3.93,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:26,1514022690,2017-12-23T09:51:37,1.999,1708.9,-0.16,-2.35,2.13,845.38,849.94,161.5,41.18,1.0834,233,27559,2.16558,3.93,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:56,1514022720,2017-12-23T09:52:07,2,1709.9,-0.16,-2.33,2.17,845.38,850.01,161.433334,41.18,1.0835,233,27559,2.16686,3.93,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:26,1514022750,2017-12-23T09:52:37,2.002,1710.9,-0.15,-2.35,2.14,845.43,849.96,161,40.91,1.0834,233,27561,2.16878,3.93,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:56,1514022780,2017-12-23T09:53:07,1.999,1711.9,-0.16,-2.36,2.14,845.38,850.01,161.583328,40.88,1.0835,233,27561,2.1659,3.93,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:26,1514022810,2017-12-23T09:53:37,1.998,1712.9,-0.15,-2.32,2.13,845.38,850.01,162.566666,40.9,1.0835,233,27558,2.16494,3.93,45660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:56,1514022840,2017-12-23T09:54:07,2.001,1713.9,-0.16,-2.32,2.13,845.41,849.96,160.183334,40.77,1.0835,233,27560,2.1675,3.93,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:26,1514022870,2017-12-23T09:54:37,2.001,1714.9,-0.15,-2.34,2.15,845.38,849.94,160.683334,40.88,1.0834,233,27560,2.16782,3.93,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:56,1514022900,2017-12-23T09:55:07,2.001,1715.9,-0.16,-2.31,2.15,845.33,849.78,160.983337,40.91,1.0832,233,27561,2.16782,3.93,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:26,1514022930,2017-12-23T09:55:37,2,1716.9,-0.16,-2.34,2.15,845.33,849.86,160.416672,41.19,1.0833,233,27559,2.16622,3.93,45639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:56,1514022960,2017-12-23T09:56:07,2.001,1717.9,-0.17,-2.31,2.13,845.31,849.76,160.683334,40.86,1.0832,233,27560,2.1675,3.93,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:26,1514022990,2017-12-23T09:56:37,1.998,1718.9,-0.16,-2.34,2.09,845.33,849.89,160.53334,40.85,1.0834,233,27561,2.16462,3.93,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:56,1514023020,2017-12-23T09:57:07,1.998,1719.9,-0.16,-2.35,2.15,845.38,849.89,162.066666,41.02,1.0834,233,27560,2.16494,3.93,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:26,1514023050,2017-12-23T09:57:37,2,1720.9,-0.16,-2.33,2.14,845.38,849.96,160.933334,41.11,1.0835,233,27558,2.16686,3.93,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:56,1514023080,2017-12-23T09:58:07,1.998,1721.9,-0.16,-2.34,2.13,845.36,849.83,161.316666,41.18,1.0833,233,27560,2.1643,3.93,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:26,1514023110,2017-12-23T09:58:37,1.998,1722.9,-0.16,-2.31,2.13,845.36,850.04,160.983337,41.06,1.0836,233,27562,2.16494,3.93,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:56,1514023140,2017-12-23T09:59:07,1.998,1723.9,-0.17,-2.33,2.13,845.33,849.84,160.666672,41.01,1.0833,233,27560,2.16398,3.93,45602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:26,1514023170,2017-12-23T09:59:37,1.999,1724.9,-0.16,-2.32,2.13,845.33,849.89,161.449997,40.85,1.0834,233,27561,2.16526,3.93,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:56,1514023200,2017-12-23T10:00:07,1.999,1725.9,-0.16,-2.31,2.14,845.25,849.83,160.616669,40.73,1.0833,233,27559,2.1659,3.93,45591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:26,1514023230,2017-12-23T10:00:37,2,1726.9,-0.16,-2.3,2.14,845.23,849.78,160.350006,40.64,1.0832,233,27562,2.16686,3.93,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:56,1514023260,2017-12-23T10:01:07,2.001,1727.9,-0.16,-2.33,2.14,845.23,849.76,160.050003,40.76,1.0832,233,27561,2.1675,3.93,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:26,1514023290,2017-12-23T10:01:37,2,1728.9,-0.15,-2.31,2.11,845.33,849.78,160.550003,40.85,1.0832,233,27561,2.16622,3.93,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:56,1514023320,2017-12-23T10:02:07,1.999,1729.9,-0.15,-2.33,2.11,845.25,849.73,160.53334,40.97,1.0831,233,27561,2.16494,3.93,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:26,1514023350,2017-12-23T10:02:37,1.998,1730.9,-0.16,-2.31,2.13,845.25,849.86,160.483337,40.83,1.0833,233,27561,2.1643,3.93,45565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:56,1514023380,2017-12-23T10:03:07,1.999,1731.9,-0.16,-2.32,2.11,845.25,849.81,161.5,40.96,1.0833,233,27560,2.1659,3.93,45560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:26,1514023410,2017-12-23T10:03:37,1.998,1732.9,-0.17,-2.34,2.13,845.25,849.71,161.03334,40.9,1.0832,233,27560,2.16462,3.93,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:56,1514023440,2017-12-23T10:04:07,2.001,1733.9,-0.17,-2.36,2.09,845.23,849.78,161.266663,40.87,1.0833,233,27561,2.16718,3.93,45549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:26,1514023470,2017-12-23T10:04:37,2.003,1734.9,-0.18,-2.34,2.13,845.24,849.81,159.516663,40.86,1.0833,233,27559,2.16974,3.92,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:56,1514023500,2017-12-23T10:05:07,2,1735.9,-0.18,-2.32,2.13,845.24,849.81,161.100006,40.95,1.0833,233,27560,2.16718,3.92,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:26,1514023530,2017-12-23T10:05:37,1.998,1736.9,-0.18,-2.34,2.13,845.29,849.81,161.333328,41.17,1.0833,233,27559,2.16494,3.92,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:56,1514023560,2017-12-23T10:06:07,2.001,1737.9,-0.18,-2.34,2.13,845.29,849.86,160.46666,41.32,1.0834,233,27561,2.16782,3.92,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:26,1514023590,2017-12-23T10:06:37,2,1738.9,-0.17,-2.34,2.11,845.36,849.86,160.949997,41.05,1.0834,233,27559,2.16654,3.92,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:56,1514023620,2017-12-23T10:07:07,2,1739.9,-0.18,-2.34,2.13,845.34,849.86,160.71666,40.89,1.0834,233,27559,2.16718,3.92,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:26,1514023650,2017-12-23T10:07:37,2.001,1740.9,-0.18,-2.37,2.11,845.29,849.94,161,40.88,1.0835,233,27558,2.16782,3.92,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:56,1514023680,2017-12-23T10:08:07,2,1741.9,-0.18,-2.35,2.09,845.31,849.86,162.46666,40.99,1.0834,233,27559,2.16686,3.92,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:26,1514023710,2017-12-23T10:08:37,1.999,1742.9,-0.18,-2.35,2.13,845.31,849.86,161.266663,41.33,1.0834,233,27559,2.1659,3.92,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:56,1514023740,2017-12-23T10:09:07,2,1743.9,-0.18,-2.35,2.13,845.29,850.01,160.550003,41.21,1.0836,233,27559,2.16718,3.92,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:26,1514023770,2017-12-23T10:09:37,2,1744.9,-0.18,-2.35,2.13,845.31,849.94,161.149994,41.08,1.0835,233,27560,2.16686,3.92,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:56,1514023800,2017-12-23T10:10:07,1.999,1745.9,-0.19,-2.36,2.09,845.34,849.94,160.46666,40.88,1.0836,233,27558,2.16558,3.92,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:26,1514023830,2017-12-23T10:10:37,1.999,1746.9,-0.19,-2.38,2.09,845.44,849.97,160.433334,40.8,1.0836,233,27558,2.16622,3.92,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:56,1514023860,2017-12-23T10:11:07,1.998,1747.9,-0.19,-2.33,2.09,845.47,850.02,161.516663,40.74,1.0837,233,27558,2.16462,3.92,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:26,1514023890,2017-12-23T10:11:37,2,1748.9,-0.2,-2.34,2.09,845.42,849.9,159.850006,40.74,1.0835,233,27558,2.16686,3.92,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:56,1514023920,2017-12-23T10:12:07,2,1749.9,-0.2,-2.37,2.11,845.52,849.9,160.100006,40.74,1.0835,233,27559,2.16718,3.92,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:26,1514023950,2017-12-23T10:12:37,1.999,1750.9,-0.2,-2.35,2.08,845.37,849.95,160.616669,40.88,1.0836,233,27558,2.16622,3.92,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:56,1514023980,2017-12-23T10:13:07,1.996,1751.9,-0.21,-2.37,2.09,845.42,849.87,160.550003,40.86,1.0835,233,27558,2.1627,3.92,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:26,1514024010,2017-12-23T10:13:37,1.999,1752.9,-0.21,-2.38,2.08,845.37,849.79,159.949997,40.91,1.0834,233,27559,2.1659,3.92,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:56,1514024040,2017-12-23T10:14:07,1.997,1753.9,-0.2,-2.38,2.09,845.34,849.82,161.266663,40.95,1.0834,233,27560,2.16366,3.92,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:26,1514024070,2017-12-23T10:14:37,1.996,1754.9,-0.21,-2.36,2.08,845.29,849.79,160.683334,41.12,1.0834,233,27557,2.1627,3.92,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:56,1514024100,2017-12-23T10:15:07,1.995,1755.9,-0.22,-2.39,2.09,845.27,849.82,161.71666,41.19,1.0835,233,27559,2.16206,3.92,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:26,1514024130,2017-12-23T10:15:37,1.998,1756.9,-0.22,-2.4,2.06,845.27,849.72,160.733337,41.23,1.0834,233,27559,2.1643,3.92,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:56,1514024160,2017-12-23T10:16:07,1.997,1757.9,-0.22,-2.39,2.08,845.27,849.74,161.133331,41.36,1.0834,233,27558,2.16366,3.92,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:26,1514024190,2017-12-23T10:16:37,1.996,1758.9,-0.23,-2.4,2.06,845.22,849.72,160.766663,41.25,1.0834,233,27558,2.1627,3.92,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:56,1514024220,2017-12-23T10:17:07,1.997,1759.9,-0.25,-2.39,2.05,845.22,849.72,159.933334,41.31,1.0835,233,27556,2.16366,3.92,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:26,1514024250,2017-12-23T10:17:37,2,1760.9,-0.25,-2.42,2.06,845.17,849.74,160.183334,41.25,1.0835,233,27557,2.16654,3.92,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:56,1514024280,2017-12-23T10:18:07,1.998,1761.9,-0.25,-2.42,2.03,845.2,849.59,159.933334,41.31,1.0833,233,27555,2.16398,3.92,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:26,1514024310,2017-12-23T10:18:37,1.997,1762.9,-0.25,-2.4,2.05,845.1,849.69,161.166672,41.35,1.0835,233,27557,2.16334,3.92,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:56,1514024340,2017-12-23T10:19:07,1.997,1763.9,-0.26,-2.42,2.03,845.12,849.62,160.666672,41.27,1.0834,233,27556,2.16398,3.92,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:26,1514024370,2017-12-23T10:19:37,1.997,1764.9,-0.26,-2.41,2.01,845.17,849.72,161.350006,41.17,1.0836,233,27555,2.16366,3.92,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:56,1514024400,2017-12-23T10:20:07,1.996,1765.9,-0.25,-2.42,2.05,845.17,849.82,160.766663,41.2,1.0836,233,27556,2.1627,3.92,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:26,1514024430,2017-12-23T10:20:37,1.997,1766.9,-0.26,-2.44,2.06,845.2,849.72,160.600006,41.3,1.0835,233,27556,2.16334,3.92,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:56,1514024460,2017-12-23T10:21:07,1.998,1767.9,-0.25,-2.43,2.03,845.17,849.64,160.100006,41.06,1.0834,233,27557,2.16494,3.92,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:26,1514024490,2017-12-23T10:21:37,1.998,1768.9,-0.24,-2.41,2.05,845.2,849.64,160.316666,41.1,1.0834,233,27557,2.1643,3.92,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:56,1514024520,2017-12-23T10:22:07,1.996,1769.9,-0.25,-2.43,2.05,845.07,849.64,161.183334,41.26,1.0834,233,27555,2.16206,3.92,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:26,1514024550,2017-12-23T10:22:37,1.996,1770.9,-0.25,-2.42,2.06,845.12,849.67,161.75,41.33,1.0834,233,27558,2.16238,3.92,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:56,1514024580,2017-12-23T10:23:07,1.995,1771.9,-0.26,-2.43,2.08,844.99,849.62,161.833328,41.42,1.0834,233,27555,2.16174,3.92,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:26,1514024610,2017-12-23T10:23:37,1.997,1772.9,-0.25,-2.44,2.05,845.04,849.64,160.899994,41.37,1.0834,233,27554,2.16334,3.92,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:56,1514024640,2017-12-23T10:24:07,1.995,1773.9,-0.27,-2.45,1.98,844.97,849.59,162.883331,41.31,1.0834,233,27555,2.16174,3.92,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:26,1514024670,2017-12-23T10:24:37,1.998,1774.9,-0.27,-2.45,2.01,845.02,849.62,161,41.42,1.0835,233,27555,2.16462,3.92,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:56,1514024700,2017-12-23T10:25:07,1.997,1775.9,-0.27,-2.45,2.01,845.13,849.62,159.733337,41.45,1.0835,233,27558,2.16398,3.92,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:26,1514024730,2017-12-23T10:25:37,1.996,1776.9,-0.27,-2.44,2.03,845.05,849.69,160.683334,41.47,1.0835,233,27557,2.1627,3.92,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:56,1514024760,2017-12-23T10:26:07,1.997,1777.9,-0.27,-2.45,2.03,845.13,849.56,160.566666,41.47,1.0834,233,27555,2.16302,3.92,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:26,1514024790,2017-12-23T10:26:37,1.993,1778.9,-0.28,-2.46,2.01,845.07,849.62,161.71666,41.42,1.0835,233,27554,2.1595,3.92,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:56,1514024820,2017-12-23T10:27:07,1.996,1779.9,-0.29,-2.45,2.05,845.1,849.65,160.666672,41.43,1.0836,233,27556,2.16238,3.92,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:26,1514024850,2017-12-23T10:27:37,1.993,1780.9,-0.28,-2.51,2.03,845.2,849.75,160.433334,41.4,1.0837,233,27555,2.16014,3.92,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:56,1514024880,2017-12-23T10:28:07,1.997,1781.9,-0.3,-2.49,2.01,845.13,849.72,159.183334,41.36,1.0837,233,27558,2.16398,3.92,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:26,1514024910,2017-12-23T10:28:37,1.996,1782.9,-0.29,-2.49,2,845.18,849.75,160.833328,41.37,1.0837,233,27556,2.1627,3.92,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:56,1514024940,2017-12-23T10:29:07,1.994,1783.9,-0.29,-2.51,2.01,845.18,849.75,160.733337,41.5,1.0837,233,27555,2.1611,3.92,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:26,1514024970,2017-12-23T10:29:37,1.996,1784.9,-0.29,-2.51,2.03,845.18,849.72,159.883331,41.72,1.0837,233,27556,2.16302,3.92,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:56,1514025000,2017-12-23T10:30:07,1.994,1785.9,-0.29,-2.46,2,845.21,849.75,159.483337,41.47,1.0837,233,27555,2.16142,3.92,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:26,1514025030,2017-12-23T10:30:37,1.995,1786.9,-0.28,-2.48,2.03,845.1,849.69,160.383331,41.34,1.0836,233,27556,2.16206,3.92,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:56,1514025060,2017-12-23T10:31:07,1.998,1787.9,-0.29,-2.49,2.05,845.13,849.62,159.833328,41.3,1.0835,233,27554,2.16462,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:26,1514025090,2017-12-23T10:31:37,1.996,1788.9,-0.29,-2.5,2.01,845.08,849.67,160.550003,41.29,1.0836,233,27555,2.16238,3.92,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:56,1514025120,2017-12-23T10:32:07,1.997,1789.9,-0.29,-2.51,2.01,845.08,849.67,161.266663,41.31,1.0836,233,27554,2.16398,3.92,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:26,1514025150,2017-12-23T10:32:37,1.997,1790.8,-0.28,-2.52,2,844.97,849.59,161.616669,41.31,1.0835,233,27554,2.16366,3.92,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:56,1514025180,2017-12-23T10:33:07,1.996,1791.8,-0.29,-2.51,2.01,844.97,849.57,160.199997,41.37,1.0835,233,27554,2.16238,3.92,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:26,1514025210,2017-12-23T10:33:37,1.996,1792.8,-0.3,-2.51,2,845.05,849.57,159.75,41.34,1.0835,233,27553,2.1627,3.92,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:56,1514025240,2017-12-23T10:34:07,1.994,1793.8,-0.3,-2.53,2.01,844.95,849.57,161.199997,41.41,1.0835,233,27553,2.16078,3.92,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:26,1514025270,2017-12-23T10:34:37,1.997,1794.8,-0.31,-2.51,2,844.88,849.57,159.916672,41.24,1.0836,233,27553,2.16334,3.92,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:56,1514025300,2017-12-23T10:35:07,1.996,1795.8,-0.31,-2.53,1.97,844.96,849.52,160.600006,41.19,1.0835,233,27555,2.1627,3.92,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:26,1514025330,2017-12-23T10:35:37,1.994,1796.8,-0.32,-2.53,1.97,844.98,849.5,161.53334,41.28,1.0835,233,27554,2.16014,3.92,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:56,1514025360,2017-12-23T10:36:07,1.995,1797.8,-0.32,-2.54,1.97,844.96,849.62,159.96666,41.04,1.0837,233,27553,2.16174,3.92,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:26,1514025390,2017-12-23T10:36:37,1.996,1798.8,-0.31,-2.52,1.98,845.06,849.55,160.28334,41.11,1.0835,233,27553,2.16238,3.92,45206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:56,1514025420,2017-12-23T10:37:07,1.994,1799.8,-0.33,-2.51,2,845.06,849.65,161,41.21,1.0837,233,27555,2.1611,3.92,45201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:26,1514025450,2017-12-23T10:37:37,1.994,1800.8,-0.33,-2.52,2,845.01,849.65,160.133331,41.14,1.0837,233,27556,2.16078,3.92,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:56,1514025480,2017-12-23T10:38:07,1.995,1801.8,-0.34,-2.55,1.97,845.02,849.52,160.899994,41.21,1.0836,233,27555,2.16174,3.92,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:26,1514025510,2017-12-23T10:38:37,1.994,1802.8,-0.34,-2.57,1.97,844.96,849.52,161.149994,41.37,1.0836,233,27556,2.16046,3.92,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:56,1514025540,2017-12-23T10:39:07,1.996,1803.8,-0.35,-2.55,1.91,844.91,849.5,160.149994,41.41,1.0836,233,27555,2.1627,3.92,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:26,1514025570,2017-12-23T10:39:37,1.996,1804.8,-0.35,-2.57,1.95,844.94,849.45,159.316666,41.45,1.0836,233,27553,2.1627,3.92,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:56,1514025600,2017-12-23T10:40:07,1.995,1805.8,-0.36,-2.57,1.97,844.97,849.5,160.066666,41.56,1.0837,233,27552,2.16142,3.92,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:26,1514025630,2017-12-23T10:40:37,1.994,1806.8,-0.37,-2.57,1.93,844.97,849.48,161.03334,41.62,1.0837,233,27553,2.16078,3.92,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:56,1514025660,2017-12-23T10:41:07,1.994,1807.8,-0.38,-2.59,1.93,844.97,849.5,160.616669,41.7,1.0837,233,27552,2.16046,3.92,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:26,1514025690,2017-12-23T10:41:37,1.993,1808.8,-0.38,-2.56,1.9,844.97,849.5,160.016663,41.58,1.0837,233,27552,2.15982,3.92,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:56,1514025720,2017-12-23T10:42:07,1.992,1809.8,-0.39,-2.6,1.93,844.95,849.5,159.600006,41.51,1.0838,233,27552,2.15918,3.92,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:26,1514025750,2017-12-23T10:42:37,1.99,1810.8,-0.37,-2.59,1.9,844.99,849.58,160.21666,41.54,1.0838,233,27550,2.15726,3.92,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:56,1514025780,2017-12-23T10:43:07,1.993,1811.8,-0.4,-2.58,1.9,844.98,849.48,159.71666,41.6,1.0838,233,27553,2.15982,3.92,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:26,1514025810,2017-12-23T10:43:37,1.994,1812.8,-0.4,-2.62,1.91,845.05,849.56,160.149994,41.62,1.0839,233,27551,2.1611,3.91,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:56,1514025840,2017-12-23T10:44:07,1.994,1813.8,-0.4,-2.62,1.9,845.03,849.56,159.300003,41.51,1.0839,233,27551,2.1611,3.91,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:26,1514025870,2017-12-23T10:44:37,1.992,1814.8,-0.41,-2.62,1.9,845.03,849.66,161.333328,41.53,1.0841,233,27551,2.15982,3.91,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:56,1514025900,2017-12-23T10:45:07,1.994,1815.8,-0.42,-2.59,1.88,845.06,849.56,159.78334,41.53,1.084,233,27552,2.1611,3.91,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:26,1514025930,2017-12-23T10:45:37,1.994,1816.8,-0.42,-2.66,1.9,845,849.58,160.03334,41.55,1.084,233,27550,2.16174,3.91,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:56,1514025960,2017-12-23T10:46:07,1.995,1817.8,-0.42,-2.61,1.87,845.03,849.58,159.366669,41.62,1.084,233,27551,2.16238,3.91,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:26,1514025990,2017-12-23T10:46:37,1.993,1818.8,-0.42,-2.61,1.88,844.95,849.58,160.350006,41.65,1.084,233,27552,2.16046,3.91,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:56,1514026020,2017-12-23T10:47:07,1.995,1819.8,-0.43,-2.65,1.88,844.93,849.63,158.899994,41.68,1.0841,233,27551,2.16238,3.91,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:26,1514026050,2017-12-23T10:47:37,1.993,1820.8,-0.44,-2.64,1.87,844.96,849.54,160.133331,41.69,1.084,233,27550,2.16014,3.91,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:56,1514026080,2017-12-23T10:48:07,1.994,1821.7,-0.43,-2.6,1.88,845.03,849.58,159.616669,41.72,1.084,233,27552,2.16174,3.91,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:26,1514026110,2017-12-23T10:48:37,1.995,1822.7,-0.43,-2.63,1.85,845.03,849.56,159.383331,41.71,1.084,233,27552,2.1627,3.91,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:56,1514026140,2017-12-23T10:49:07,1.991,1823.7,-0.44,-2.66,1.84,845.01,849.59,159.96666,41.66,1.0841,233,27550,2.15822,3.91,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:26,1514026170,2017-12-23T10:49:37,1.991,1824.7,-0.44,-2.65,1.85,845.01,849.54,160.350006,41.65,1.084,233,27553,2.15854,3.91,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:56,1514026200,2017-12-23T10:50:07,1.994,1825.7,-0.44,-2.65,1.84,844.93,849.46,160.316666,41.71,1.0839,233,27551,2.16142,3.91,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:26,1514026230,2017-12-23T10:50:37,1.99,1826.7,-0.45,-2.65,1.87,844.94,849.46,160.483337,41.76,1.084,233,27551,2.15662,3.91,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:56,1514026260,2017-12-23T10:51:07,1.991,1827.7,-0.45,-2.65,1.85,844.86,849.49,160.683334,41.8,1.084,233,27551,2.15822,3.91,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:26,1514026290,2017-12-23T10:51:37,1.989,1828.7,-0.46,-2.66,1.85,844.84,849.54,160.266663,42.64,1.0841,233,27550,2.15599,3.91,45048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:56,1514026320,2017-12-23T10:52:07,1.992,1829.7,-0.46,-2.65,1.85,844.81,849.41,160.866669,41.83,1.0839,233,27550,2.15886,3.91,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:26,1514026350,2017-12-23T10:52:37,1.993,1830.7,-0.46,-2.68,1.82,844.89,849.39,159.883331,41.84,1.0839,233,27549,2.16046,3.91,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:56,1514026380,2017-12-23T10:53:07,1.993,1831.7,-0.47,-2.69,1.84,844.84,849.41,159.600006,41.79,1.084,233,27552,2.16014,3.91,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:26,1514026410,2017-12-23T10:53:37,1.992,1832.7,-0.5,-2.7,1.8,844.82,849.34,160.333328,41.72,1.084,233,27550,2.15886,3.91,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:56,1514026440,2017-12-23T10:54:07,1.992,1833.7,-0.47,-2.72,1.82,844.84,849.38,159.016663,41.74,1.084,233,27548,2.1595,3.91,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:26,1514026470,2017-12-23T10:54:37,1.993,1834.7,-0.48,-2.69,1.78,844.79,849.44,159.199997,41.68,1.0841,233,27549,2.16046,3.91,45016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:56,1514026500,2017-12-23T10:55:07,1.991,1835.7,-0.48,-2.7,1.84,844.89,849.36,160.233337,41.6,1.084,233,27548,2.15822,3.91,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:26,1514026530,2017-12-23T10:55:37,1.99,1836.7,-0.5,-2.69,1.8,844.79,849.36,160.516663,41.75,1.084,233,27549,2.15726,3.91,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:56,1514026560,2017-12-23T10:56:07,1.991,1837.7,-0.51,-2.69,1.82,844.77,849.31,160.050003,41.6,1.084,233,27552,2.15822,3.91,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:26,1514026590,2017-12-23T10:56:37,1.99,1838.7,-0.51,-2.7,1.8,844.77,849.42,160.5,41.63,1.0842,233,27551,2.15726,3.91,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:56,1514026620,2017-12-23T10:57:07,1.992,1839.7,-0.51,-2.71,1.8,844.85,849.36,160.316666,41.58,1.0841,233,27548,2.15982,3.91,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:26,1514026650,2017-12-23T10:57:37,1.989,1840.7,-0.5,-2.72,1.82,844.84,849.46,160.016663,41.76,1.0842,233,27548,2.15694,3.91,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:56,1514026680,2017-12-23T10:58:07,1.991,1841.7,-0.51,-2.7,1.8,844.8,849.39,160.066666,41.61,1.0841,233,27550,2.15886,3.91,44979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:26,1514026710,2017-12-23T10:58:37,1.991,1842.7,-0.51,-2.7,1.77,844.85,849.31,159.916672,41.49,1.084,233,27551,2.1579,3.91,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:56,1514026740,2017-12-23T10:59:07,1.993,1843.7,-0.52,-2.66,1.78,844.75,849.36,159.483337,41.37,1.0841,233,27552,2.16078,3.91,44968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:26,1514026770,2017-12-23T10:59:37,1.991,1844.7,-0.52,-2.69,1.8,844.9,849.41,160.050003,41.27,1.0842,233,27550,2.15822,3.91,44963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:56,1514026800,2017-12-23T11:00:07,1.991,1845.7,-0.52,-2.68,1.78,844.82,849.39,159.949997,41.23,1.0842,233,27550,2.15886,3.91,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:26,1514026830,2017-12-23T11:00:37,1.99,1846.6,-0.52,-2.69,1.77,844.8,849.34,160.600006,41.32,1.0841,233,27550,2.15694,3.91,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:56,1514026860,2017-12-23T11:01:07,1.989,1847.6,-0.53,-2.69,1.78,844.77,849.29,160.266663,41.25,1.0841,233,27550,2.15662,3.91,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:26,1514026890,2017-12-23T11:01:37,1.991,1848.6,-0.52,-2.68,1.8,844.75,849.34,160.633331,41.46,1.0841,233,27550,2.15886,3.91,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:56,1514026920,2017-12-23T11:02:07,1.99,1849.6,-0.53,-2.71,1.78,844.75,849.31,160.350006,41.62,1.0841,233,27549,2.15758,3.91,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:26,1514026950,2017-12-23T11:02:37,1.991,1850.6,-0.53,-2.69,1.77,844.72,849.36,159.666672,41.78,1.0842,233,27550,2.15886,3.91,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:56,1514026980,2017-12-23T11:03:07,1.992,1851.6,-0.52,-2.7,1.75,844.77,849.29,159.75,41.63,1.084,233,27551,2.15918,3.91,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:26,1514027010,2017-12-23T11:03:37,1.992,1852.6,-0.54,-2.7,1.74,844.73,849.26,159.366669,41.67,1.0841,233,27549,2.1595,3.91,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:56,1514027040,2017-12-23T11:04:07,1.988,1853.6,-0.54,-2.68,1.78,844.75,849.26,159.28334,41.8,1.0841,232,27548,2.15503,3.91,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:26,1514027070,2017-12-23T11:04:37,1.994,1854.6,-0.54,-2.68,1.77,844.7,849.29,161.616669,41.81,1.0841,232,27596,2.16142,3.91,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:56,1514027100,2017-12-23T11:05:07,1.992,1855.6,-0.55,-2.71,1.72,844.85,849.27,159.75,41.83,1.0841,232,27596,2.15982,3.91,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:26,1514027130,2017-12-23T11:05:37,1.995,1856.6,-0.56,-2.68,1.75,844.81,849.34,160.433334,41.68,1.0843,232,27594,2.1627,3.91,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:56,1514027160,2017-12-23T11:06:07,1.993,1857.6,-0.56,-2.7,1.77,844.88,849.37,160.71666,41.75,1.0843,232,27595,2.16078,3.91,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:26,1514027190,2017-12-23T11:06:37,1.994,1858.6,-0.57,-2.7,1.75,844.83,849.24,161.516663,41.53,1.0842,232,27598,2.16174,3.91,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:56,1514027220,2017-12-23T11:07:07,1.994,1859.6,-0.59,-2.75,1.74,844.79,849.25,161.316666,41.74,1.0843,232,27595,2.16206,3.91,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:26,1514027250,2017-12-23T11:07:37,1.997,1860.6,-0.59,-2.75,1.72,844.74,849.27,160.266663,41.7,1.0843,232,27598,2.16526,3.91,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:56,1514027280,2017-12-23T11:08:07,1.996,1861.6,-0.6,-2.73,1.72,844.77,849.12,160.78334,41.66,1.0842,232,27597,2.16398,3.91,44873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:26,1514027310,2017-12-23T11:08:37,1.995,1862.6,-0.6,-2.72,1.72,844.66,849.15,158.800003,41.75,1.0842,232,27595,2.16334,3.91,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:56,1514027340,2017-12-23T11:09:07,1.995,1863.6,-0.62,-2.75,1.67,844.67,849.12,160.066666,41.63,1.0842,232,27593,2.1627,3.91,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:26,1514027370,2017-12-23T11:09:37,1.993,1864.6,-0.62,-2.77,1.67,844.74,849.1,160.133331,41.69,1.0842,232,27597,2.1611,3.91,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:56,1514027400,2017-12-23T11:10:07,1.993,1865.6,-0.64,-2.75,1.69,844.77,849.2,160.233337,41.78,1.0844,232,27596,2.16142,3.91,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:26,1514027430,2017-12-23T11:10:37,1.993,1866.6,-0.64,-2.77,1.69,844.77,849.17,160.633331,41.76,1.0844,232,27595,2.16078,3.91,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:56,1514027460,2017-12-23T11:11:07,1.993,1867.6,-0.65,-2.76,1.67,844.8,849.25,161.050003,41.96,1.0845,232,27593,2.16174,3.91,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:26,1514027490,2017-12-23T11:11:37,1.991,1868.6,-0.65,-2.79,1.67,844.83,849.3,161.5,41.93,1.0846,232,27594,2.15886,3.91,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:56,1514027520,2017-12-23T11:12:07,1.993,1869.6,-0.65,-2.77,1.69,844.73,849.25,160.583328,41.88,1.0845,232,27595,2.16142,3.91,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:26,1514027550,2017-12-23T11:12:37,1.992,1870.6,-0.65,-2.76,1.69,844.67,849.2,160.449997,41.62,1.0845,232,27593,2.16014,3.91,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:56,1514027580,2017-12-23T11:13:07,1.995,1871.6,-0.66,-2.77,1.64,844.67,849.02,159.266663,41.53,1.0843,232,27594,2.1627,3.91,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:26,1514027610,2017-12-23T11:13:37,1.995,1872.6,-0.66,-2.8,1.65,844.65,848.97,159.300003,41.81,1.0842,232,27593,2.16302,3.91,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:56,1514027640,2017-12-23T11:14:07,1.994,1873.5,-0.66,-2.79,1.64,844.55,849.07,160.449997,41.72,1.0843,232,27595,2.16174,3.91,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:26,1514027670,2017-12-23T11:14:37,1.991,1874.5,-0.66,-2.78,1.67,844.55,849.1,160.983337,41.57,1.0844,232,27593,2.15918,3.91,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:56,1514027700,2017-12-23T11:15:07,1.992,1875.5,-0.67,-2.8,1.67,844.68,849.13,160.816666,41.54,1.0845,232,27595,2.15982,3.91,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:26,1514027730,2017-12-23T11:15:37,1.992,1876.5,-0.68,-2.8,1.67,844.78,849.15,159.883331,41.55,1.0845,232,27593,2.16046,3.91,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:56,1514027760,2017-12-23T11:16:07,1.992,1877.5,-0.68,-2.81,1.64,844.76,849.1,160.633331,41.63,1.0845,232,27593,2.15982,3.91,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:26,1514027790,2017-12-23T11:16:37,1.992,1878.5,-0.69,-2.81,1.63,844.68,849.16,160.083328,41.54,1.0846,232,27592,2.16046,3.91,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:56,1514027820,2017-12-23T11:17:07,1.991,1879.5,-0.69,-2.79,1.63,844.79,849.11,160.149994,41.79,1.0845,232,27594,2.1595,3.91,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:26,1514027850,2017-12-23T11:17:37,1.994,1880.5,-0.69,-2.79,1.63,844.66,849.11,160.333328,41.84,1.0845,232,27594,2.16206,3.91,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:56,1514027880,2017-12-23T11:18:07,1.993,1881.5,-0.69,-2.81,1.63,844.66,849,161.050003,41.9,1.0844,232,27595,2.16078,3.91,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:26,1514027910,2017-12-23T11:18:37,1.992,1882.5,-0.69,-2.81,1.61,844.76,849.06,160.633331,42.02,1.0844,232,27593,2.16046,3.91,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:56,1514027940,2017-12-23T11:19:07,1.991,1883.5,-0.71,-2.82,1.61,844.74,849.16,160.800003,41.96,1.0846,232,27594,2.1595,3.91,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:26,1514027970,2017-12-23T11:19:37,1.992,1884.5,-0.71,-2.82,1.61,844.69,849.08,159.78334,41.83,1.0845,232,27594,2.16078,3.91,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:56,1514028000,2017-12-23T11:20:07,1.991,1885.5,-0.72,-2.81,1.59,844.69,849.03,160.300003,41.71,1.0845,232,27594,2.1595,3.91,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:26,1514028030,2017-12-23T11:20:37,1.991,1886.5,-0.72,-2.81,1.61,844.62,849.08,158.899994,41.93,1.0846,232,27590,2.15886,3.91,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:56,1514028060,2017-12-23T11:21:07,1.992,1887.5,-0.72,-2.82,1.59,844.64,849.03,159.816666,41.99,1.0845,232,27594,2.16046,3.91,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:26,1514028090,2017-12-23T11:21:37,1.991,1888.5,-0.73,-2.8,1.64,844.64,848.96,160.699997,42.07,1.0845,232,27594,2.15886,3.91,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:56,1514028120,2017-12-23T11:22:07,1.991,1889.5,-0.75,-2.82,1.58,844.67,849.01,159.21666,42.11,1.0846,232,27591,2.15982,3.91,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:26,1514028150,2017-12-23T11:22:37,1.992,1890.5,-0.76,-2.84,1.54,844.6,849.01,159.633331,42.28,1.0846,232,27592,2.16014,3.9,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:56,1514028180,2017-12-23T11:23:07,1.99,1891.5,-0.76,-2.86,1.54,844.6,849.03,160.100006,42.37,1.0847,232,27591,2.15886,3.9,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:26,1514028210,2017-12-23T11:23:37,1.99,1892.5,-0.77,-2.85,1.58,844.65,848.98,159.266663,41.88,1.0847,232,27591,2.15822,3.9,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:56,1514028240,2017-12-23T11:24:07,1.99,1893.5,-0.78,-2.87,1.56,844.68,848.91,159.75,42.52,1.0846,232,27592,2.1579,3.9,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:26,1514028270,2017-12-23T11:24:37,1.989,1894.5,-0.78,-2.89,1.56,844.68,849.01,160.75,42.43,1.0847,232,27592,2.15726,3.9,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:56,1514028300,2017-12-23T11:25:07,1.988,1895.5,-0.79,-2.88,1.51,844.63,848.98,159.96666,42.25,1.0847,231,27591,2.15662,3.9,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:26,1514028330,2017-12-23T11:25:37,1.991,1896.5,-0.81,-2.91,1.51,844.64,849.01,161.583328,42.24,1.0848,231,27637,2.16046,3.9,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:56,1514028360,2017-12-23T11:26:07,1.994,1897.4,-0.81,-2.9,1.53,844.71,849.12,160.449997,42.21,1.085,231,27637,2.16366,3.9,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:26,1514028390,2017-12-23T11:26:37,1.994,1898.4,-0.81,-2.9,1.5,844.74,849.12,160.649994,41.91,1.085,231,27638,2.16398,3.9,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:56,1514028420,2017-12-23T11:27:07,1.995,1899.4,-0.82,-2.9,1.54,844.84,849.1,160.266663,41.59,1.085,231,27638,2.1643,3.9,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:26,1514028450,2017-12-23T11:27:37,1.992,1900.4,-0.83,-2.92,1.5,844.82,849.2,161.416672,41.93,1.0852,231,27640,2.16206,3.9,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:56,1514028480,2017-12-23T11:28:07,1.991,1901.4,-0.83,-2.9,1.47,844.82,849.09,160.21666,42.14,1.085,231,27637,2.16078,3.9,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:26,1514028510,2017-12-23T11:28:37,1.993,1902.4,-0.84,-2.92,1.5,844.82,849.1,161.516663,42.5,1.0851,231,27638,2.16206,3.9,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:56,1514028540,2017-12-23T11:29:07,1.99,1903.4,-0.85,-2.93,1.48,844.7,849.07,161.816666,42.61,1.0851,231,27637,2.15982,3.9,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:26,1514028570,2017-12-23T11:29:37,1.993,1904.4,-0.85,-2.93,1.47,844.7,848.99,160.833328,42.55,1.085,231,27637,2.16206,3.9,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:56,1514028600,2017-12-23T11:30:07,1.994,1905.4,-0.87,-2.98,1.48,844.57,849.05,160.366669,42.34,1.0851,231,27634,2.1643,3.9,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:26,1514028630,2017-12-23T11:30:37,1.992,1906.4,-0.88,-2.94,1.48,844.65,849.02,159.78334,42.28,1.0851,231,27637,2.16206,3.9,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:56,1514028660,2017-12-23T11:31:07,1.993,1907.4,-0.88,-2.98,1.41,844.73,849.15,159.816666,42.31,1.0853,231,27636,2.16334,3.9,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:26,1514028690,2017-12-23T11:31:37,1.99,1908.4,-0.89,-3,1.43,844.78,849.13,160.116669,42.21,1.0853,231,27636,2.15982,3.9,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:56,1514028720,2017-12-23T11:32:07,1.993,1909.4,-0.9,-2.99,1.41,844.71,849.23,159.933334,42.18,1.0855,231,27638,2.16302,3.9,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:26,1514028750,2017-12-23T11:32:37,1.991,1910.4,-0.9,-3.02,1.43,844.79,849.13,160.350006,42.46,1.0854,231,27637,2.16046,3.9,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:56,1514028780,2017-12-23T11:33:07,1.99,1911.4,-0.92,-3.01,1.38,844.76,849.15,159.649994,42.37,1.0855,231,27635,2.15982,3.9,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:26,1514028810,2017-12-23T11:33:37,1.992,1912.4,-0.92,-2.99,1.41,844.76,849.2,159.766663,42.53,1.0855,231,27636,2.1627,3.9,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:56,1514028840,2017-12-23T11:34:07,1.991,1913.4,-0.93,-3.05,1.35,844.76,849.08,160.850006,42.6,1.0854,231,27635,2.1611,3.9,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:26,1514028870,2017-12-23T11:34:37,1.989,1914.4,-0.94,-3.02,1.4,844.69,849.08,161.366669,42.68,1.0855,231,27634,2.15918,3.9,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:56,1514028900,2017-12-23T11:35:07,1.986,1915.4,-0.95,-3.06,1.43,844.69,849.03,160.266663,42.84,1.0854,230,27632,2.15599,3.9,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:26,1514028930,2017-12-23T11:35:37,1.995,1916.4,-0.96,-3.05,1.35,844.64,849.01,160.666672,42.87,1.0854,230,27680,2.16558,3.9,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:56,1514028960,2017-12-23T11:36:07,1.993,1917.4,-0.96,-3.05,1.37,844.7,848.98,161.683334,42.82,1.0854,230,27680,2.16334,3.9,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:26,1514028990,2017-12-23T11:36:37,1.994,1918.4,-0.97,-3.05,1.35,844.62,849.03,160.816666,42.88,1.0855,230,27679,2.1643,3.9,44572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:56,1514029020,2017-12-23T11:37:07,1.993,1919.4,-0.98,-3.12,1.37,844.65,849.01,160.21666,42.89,1.0855,230,27678,2.16334,3.9,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:26,1514029050,2017-12-23T11:37:37,1.995,1920.4,-1,-3.13,1.35,844.76,849.06,160.633331,42.78,1.0857,230,27679,2.16558,3.9,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:56,1514029080,2017-12-23T11:38:07,1.993,1921.4,-1,-3.12,1.32,844.73,849.06,161.366669,42.96,1.0857,230,27677,2.16366,3.9,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:26,1514029110,2017-12-23T11:38:37,1.991,1922.3,-1.01,-3.12,1.32,844.79,849.22,160.949997,42.58,1.0859,230,27677,2.16238,3.9,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:56,1514029140,2017-12-23T11:39:07,1.992,1923.3,-1.01,-3.13,1.32,844.76,849.27,159.649994,42.88,1.086,230,27677,2.16366,3.9,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:26,1514029170,2017-12-23T11:39:37,1.991,1924.3,-1.03,-3.13,1.3,844.69,849.19,160.600006,43.08,1.086,230,27677,2.16174,3.9,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:56,1514029200,2017-12-23T11:40:07,1.994,1925.3,-1.03,-3.15,1.32,844.74,849.06,160.916672,43.09,1.0858,230,27678,2.16558,3.9,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:26,1514029230,2017-12-23T11:40:37,1.992,1926.3,-1.04,-3.16,1.28,844.71,849.19,160.649994,43.21,1.086,230,27676,2.16366,3.9,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:56,1514029260,2017-12-23T11:41:07,1.991,1927.3,-1.05,-3.16,1.27,844.79,849.19,161.46666,43.16,1.086,230,27678,2.16238,3.9,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:26,1514029290,2017-12-23T11:41:37,1.994,1928.3,-1.05,-3.17,1.28,844.71,849.17,159.949997,43.01,1.086,230,27677,2.16526,3.9,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:56,1514029320,2017-12-23T11:42:07,1.991,1929.3,-1.05,-3.18,1.25,844.69,849.07,161.083328,43.02,1.0859,230,27680,2.16174,3.9,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:26,1514029350,2017-12-23T11:42:37,1.992,1930.3,-1.07,-3.18,1.3,844.67,849,160.550003,42.76,1.0859,230,27676,2.16302,3.9,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:56,1514029380,2017-12-23T11:43:07,1.993,1931.3,-1.07,-3.17,1.27,844.67,848.97,160.5,42.94,1.0858,230,27676,2.1643,3.9,44503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:26,1514029410,2017-12-23T11:43:37,1.99,1932.3,-1.07,-3.18,1.28,844.62,848.95,161.683334,42.92,1.0858,230,27677,2.16078,3.9,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:56,1514029440,2017-12-23T11:44:07,1.991,1933.3,-1.07,-3.16,1.25,844.62,849,160.899994,42.85,1.0859,230,27677,2.16174,3.9,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:26,1514029470,2017-12-23T11:44:37,1.99,1934.3,-1.08,-3.18,1.24,844.75,849.15,160.866669,42.52,1.0861,230,27678,2.16142,3.9,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:56,1514029500,2017-12-23T11:45:07,1.99,1935.3,-1.1,-3.21,1.27,844.7,849.18,161.066666,42.58,1.0862,230,27677,2.16206,3.9,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:26,1514029530,2017-12-23T11:45:37,1.993,1936.3,-1.1,-3.21,1.27,844.8,849.23,158.833328,42.38,1.0863,230,27676,2.16526,3.9,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:56,1514029560,2017-12-23T11:46:07,1.992,1937.3,-1.11,-3.21,1.22,844.68,849.23,159.949997,43.25,1.0863,230,27676,2.16366,3.9,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:26,1514029590,2017-12-23T11:46:37,1.989,1938.3,-1.11,-3.23,1.22,844.78,849.13,160.899994,43.42,1.0862,230,27675,2.16046,3.9,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:56,1514029620,2017-12-23T11:47:07,1.989,1939.3,-1.12,-3.25,1.22,844.61,849.05,159.683334,43.38,1.0861,230,27676,2.16078,3.9,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:26,1514029650,2017-12-23T11:47:37,1.99,1940.3,-1.13,-3.23,1.21,844.63,849,160.199997,43.21,1.0861,230,27677,2.16174,3.9,44455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:56,1514029680,2017-12-23T11:48:07,1.991,1941.3,-1.13,-3.26,1.21,844.56,848.92,159.21666,43.03,1.086,230,27675,2.16206,3.9,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:26,1514029710,2017-12-23T11:48:37,1.988,1942.3,-1.13,-3.27,1.17,844.58,849.03,160.233337,42.94,1.0862,229,27674,2.1595,3.9,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:56,1514029740,2017-12-23T11:49:07,1.995,1943.3,-1.14,-3.26,1.17,844.61,849.03,161.199997,42.84,1.0862,229,27723,2.16654,3.9,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:26,1514029770,2017-12-23T11:49:37,1.995,1944.3,-1.16,-3.25,1.17,844.64,849.06,161.800003,42.79,1.0863,229,27721,2.16718,3.9,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:56,1514029800,2017-12-23T11:50:07,1.993,1945.3,-1.16,-3.26,1.17,844.67,849.13,162.649994,42.82,1.0864,229,27723,2.16494,3.9,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:26,1514029830,2017-12-23T11:50:37,1.992,1946.3,-1.17,-3.26,1.17,844.69,849.13,160.5,42.91,1.0864,229,27722,2.1643,3.9,44423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:56,1514029860,2017-12-23T11:51:07,1.994,1947.2,-1.18,-3.26,1.15,844.64,849.13,161.083328,42.89,1.0865,229,27723,2.16654,3.9,44418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:26,1514029890,2017-12-23T11:51:37,1.991,1948.2,-1.18,-3.27,1.15,844.59,849.13,161.5,42.67,1.0865,229,27724,2.16366,3.9,44412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:56,1514029920,2017-12-23T11:52:07,1.994,1949.2,-1.19,-3.28,1.15,844.57,849.06,161.416672,42.86,1.0864,229,27722,2.16622,3.9,44407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:26,1514029950,2017-12-23T11:52:37,1.993,1950.2,-1.18,-3.28,1.15,844.54,849.03,161.100006,43.07,1.0864,229,27721,2.16558,3.9,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:56,1514029980,2017-12-23T11:53:07,1.993,1951.2,-1.18,-3.3,1.15,844.49,848.98,161.050003,43.2,1.0863,229,27722,2.16526,3.9,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:26,1514030010,2017-12-23T11:53:37,1.992,1952.2,-1.19,-3.29,1.11,844.52,848.73,160.683334,43.16,1.086,229,27721,2.16366,3.9,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:56,1514030040,2017-12-23T11:54:07,1.994,1953.2,-1.19,-3.28,1.13,844.44,848.78,161.066666,43.16,1.0861,229,27723,2.16526,3.9,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:26,1514030070,2017-12-23T11:54:37,1.993,1954.2,-1.19,-3.29,1.13,844.49,848.93,161.083328,43,1.0863,229,27722,2.16526,3.9,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:56,1514030100,2017-12-23T11:55:07,1.995,1955.2,-1.2,-3.3,1.15,844.49,848.88,161.21666,43.03,1.0862,229,27723,2.16686,3.9,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:26,1514030130,2017-12-23T11:55:37,1.992,1956.2,-1.21,-3.31,1.14,844.58,848.93,161.03334,42.9,1.0864,229,27722,2.16398,3.9,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:56,1514030160,2017-12-23T11:56:07,1.994,1957.2,-1.22,-3.32,1.11,844.47,848.78,160.133331,42.71,1.0862,229,27722,2.16558,3.9,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:26,1514030190,2017-12-23T11:56:37,1.994,1958.2,-1.21,-3.31,1.11,844.39,848.98,159.100006,42.59,1.0864,229,27721,2.1659,3.9,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:56,1514030220,2017-12-23T11:57:07,1.994,1959.2,-1.23,-3.3,1.09,844.45,848.76,159.916672,42.5,1.0862,229,27720,2.16558,3.9,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:26,1514030250,2017-12-23T11:57:37,1.993,1960.2,-1.25,-3.33,1.08,844.43,848.91,160.850006,42.5,1.0865,229,27721,2.1659,3.9,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:56,1514030280,2017-12-23T11:58:07,1.989,1961.2,-1.26,-3.33,1.08,844.49,848.94,161.233337,42.48,1.0866,229,27720,2.16174,3.9,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:26,1514030310,2017-12-23T11:58:37,1.99,1962.2,-1.26,-3.38,1.08,844.56,848.99,161.649994,42.35,1.0867,229,27720,2.1627,3.9,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:56,1514030340,2017-12-23T11:59:07,1.991,1963.2,-1.28,-3.37,1.04,844.57,849.02,160.78334,42.27,1.0868,229,27720,2.16334,3.9,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:26,1514030370,2017-12-23T11:59:37,1.99,1964.2,-1.29,-3.37,1.04,844.67,849.1,161.733337,42.33,1.0869,229,27719,2.16334,3.9,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:56,1514030400,2017-12-23T12:00:07,1.989,1965.2,-1.31,-3.39,1.04,844.73,849.02,161,42.27,1.0869,229,27718,2.16206,3.9,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:26,1514030430,2017-12-23T12:00:37,1.99,1966.2,-1.31,-3.4,1.01,844.67,849.02,161.483337,42.3,1.0869,229,27717,2.1627,3.9,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:56,1514030460,2017-12-23T12:01:07,1.987,1967.2,-1.33,-3.4,1.04,844.63,849.03,160.949997,42.36,1.087,228,27718,2.16014,3.9,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:26,1514030490,2017-12-23T12:01:37,1.992,1968.2,-1.34,-3.4,1.01,844.58,848.93,161.350006,42.85,1.0869,228,27766,2.16526,3.89,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:56,1514030520,2017-12-23T12:02:07,1.996,1969.2,-1.35,-3.43,0.98,844.58,848.87,161.21666,43.04,1.0868,228,27767,2.16943,3.89,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:26,1514030550,2017-12-23T12:02:37,1.996,1970.2,-1.36,-3.42,1,844.53,848.93,161.71666,42.93,1.087,228,27767,2.16911,3.89,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:56,1514030580,2017-12-23T12:03:07,1.993,1971.2,-1.36,-3.45,0.98,844.56,848.9,161.883331,43.19,1.0869,228,27765,2.16654,3.89,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:26,1514030610,2017-12-23T12:03:37,1.994,1972.2,-1.38,-3.45,0.98,844.51,848.88,161.399994,43.05,1.087,228,27766,2.16718,3.89,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:56,1514030640,2017-12-23T12:04:07,1.992,1973.2,-1.38,-3.45,0.98,844.59,849.01,161.316666,42.97,1.0872,228,27766,2.1659,3.89,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:26,1514030670,2017-12-23T12:04:37,1.991,1974.1,-1.39,-3.47,0.94,844.54,848.95,161.183334,42.86,1.0871,228,27764,2.16494,3.89,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:56,1514030700,2017-12-23T12:05:07,1.992,1975.1,-1.4,-3.46,0.93,844.52,848.96,161.066666,42.78,1.0872,228,27765,2.16526,3.89,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:26,1514030730,2017-12-23T12:05:37,1.993,1976.1,-1.41,-3.48,0.93,844.6,848.98,161.616669,42.86,1.0872,228,27764,2.16718,3.89,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:56,1514030760,2017-12-23T12:06:07,1.992,1977.1,-1.42,-3.49,0.9,844.63,848.96,161.833328,42.88,1.0873,228,27764,2.1659,3.89,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:26,1514030790,2017-12-23T12:06:37,1.992,1978.1,-1.43,-3.48,0.92,844.63,848.96,161.483337,42.99,1.0873,228,27765,2.16622,3.89,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:56,1514030820,2017-12-23T12:07:07,1.991,1979.1,-1.45,-3.5,0.88,844.55,848.84,162.03334,43.23,1.0872,228,27766,2.16462,3.89,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:26,1514030850,2017-12-23T12:07:37,1.991,1980.1,-1.45,-3.49,0.88,844.53,848.94,160.850006,43.27,1.0873,228,27763,2.16494,3.89,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:56,1514030880,2017-12-23T12:08:07,1.991,1981.1,-1.46,-3.5,0.88,844.46,848.89,161.483337,43.32,1.0873,228,27763,2.16494,3.89,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:26,1514030910,2017-12-23T12:08:37,1.99,1982.1,-1.46,-3.5,0.92,844.56,848.91,161.616669,43.42,1.0873,228,27763,2.16334,3.89,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:56,1514030940,2017-12-23T12:09:07,1.991,1983.1,-1.47,-3.53,0.9,844.58,848.89,161.383331,43.15,1.0874,228,27763,2.16526,3.89,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:26,1514030970,2017-12-23T12:09:37,1.99,1984.1,-1.47,-3.53,0.83,844.63,848.97,161.583328,43.13,1.0875,228,27766,2.1643,3.89,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:56,1514031000,2017-12-23T12:10:07,1.99,1985.1,-1.49,-3.55,0.85,844.62,848.94,160.683334,43.11,1.0875,228,27763,2.16462,3.89,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:26,1514031030,2017-12-23T12:10:37,1.99,1986.1,-1.5,-3.55,0.85,844.69,849.07,160.78334,42.82,1.0877,228,27762,2.16494,3.89,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:56,1514031060,2017-12-23T12:11:07,1.993,1987.1,-1.5,-3.53,0.85,844.64,848.97,161,42.93,1.0876,228,27763,2.16718,3.89,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:26,1514031090,2017-12-23T12:11:37,1.99,1988.1,-1.52,-3.54,0.82,844.57,848.89,161.21666,42.95,1.0876,228,27763,2.1643,3.89,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:56,1514031120,2017-12-23T12:12:07,1.989,1989.1,-1.53,-3.56,0.77,844.5,848.87,161.266663,43.2,1.0876,228,27761,2.1627,3.89,44194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:26,1514031150,2017-12-23T12:12:37,1.987,1990.1,-1.54,-3.56,0.77,844.5,848.82,160.266663,43.12,1.0876,227,27761,2.16142,3.89,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:56,1514031180,2017-12-23T12:13:07,1.994,1991.1,-1.55,-3.58,0.8,844.45,848.79,162.050003,42.91,1.0876,227,27808,2.16911,3.89,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:26,1514031210,2017-12-23T12:13:37,1.991,1992.1,-1.56,-3.58,0.79,844.45,848.8,160.850006,42.7,1.0876,227,27810,2.1659,3.89,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:56,1514031240,2017-12-23T12:14:07,1.995,1993.1,-1.58,-3.61,0.77,844.41,848.72,160.883331,42.64,1.0876,227,27809,2.16943,3.89,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:26,1514031270,2017-12-23T12:14:37,1.993,1994.1,-1.59,-3.61,0.75,844.49,848.7,160.833328,42.44,1.0876,227,27809,2.16718,3.89,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:56,1514031300,2017-12-23T12:15:07,1.994,1995.1,-1.59,-3.62,0.75,844.49,848.8,161.016663,42.41,1.0878,227,27808,2.16911,3.89,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:26,1514031330,2017-12-23T12:15:37,1.995,1996.1,-1.6,-3.63,0.75,844.41,848.8,161.050003,42.36,1.0878,227,27808,2.17007,3.89,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:56,1514031360,2017-12-23T12:16:07,1.992,1997.1,-1.62,-3.63,0.72,844.47,848.78,161.050003,42.34,1.0879,227,27808,2.16654,3.89,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:26,1514031390,2017-12-23T12:16:37,1.991,1998.1,-1.62,-3.65,0.75,844.39,848.8,160.649994,42.43,1.0879,227,27806,2.16622,3.89,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:56,1514031420,2017-12-23T12:17:07,1.99,1999,-1.65,-3.68,0.69,844.42,848.68,161.399994,42.83,1.0878,227,27808,2.16526,3.89,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:26,1514031450,2017-12-23T12:17:37,1.992,2000,-1.66,-3.67,0.69,844.43,848.7,161.166672,43.06,1.0879,227,27808,2.16686,3.89,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:56,1514031480,2017-12-23T12:18:07,1.991,2001,-1.67,-3.7,0.69,844.4,848.76,160.46666,43.2,1.088,227,27806,2.16622,3.89,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:26,1514031510,2017-12-23T12:18:37,1.989,2002,-1.68,-3.68,0.7,844.4,848.7,160.96666,42.99,1.088,227,27806,2.16366,3.89,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:56,1514031540,2017-12-23T12:19:07,1.99,2003,-1.69,-3.71,0.64,844.43,848.76,161.116669,42.82,1.0881,227,27806,2.16558,3.89,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:26,1514031570,2017-12-23T12:19:37,1.991,2004,-1.7,-3.73,0.65,844.46,848.71,161.733337,42.85,1.0881,227,27805,2.1659,3.89,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:56,1514031600,2017-12-23T12:20:07,1.989,2005,-1.72,-3.74,0.65,844.51,848.66,160.983337,42.85,1.0881,227,27805,2.16462,3.89,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:26,1514031630,2017-12-23T12:20:37,1.988,2006,-1.72,-3.75,0.63,844.57,848.82,160.300003,43.04,1.0883,226,27806,2.16398,3.89,44103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:56,1514031660,2017-12-23T12:21:07,1.995,2007,-1.73,-3.74,0.59,844.57,848.79,160.933334,42.96,1.0883,226,27852,2.17071,3.89,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:26,1514031690,2017-12-23T12:21:37,1.993,2008,-1.74,-3.75,0.63,844.54,848.66,161.766663,42.92,1.0882,226,27850,2.16911,3.89,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:56,1514031720,2017-12-23T12:22:07,1.995,2009,-1.75,-3.76,0.59,844.5,848.79,162.199997,42.88,1.0884,226,27851,2.17103,3.89,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:26,1514031750,2017-12-23T12:22:37,1.993,2010,-1.76,-3.77,0.61,844.48,848.82,161.5,43.05,1.0885,226,27849,2.16974,3.89,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:56,1514031780,2017-12-23T12:23:07,1.994,2011,-1.78,-3.78,0.56,844.38,848.67,161.383331,43.03,1.0883,226,27851,2.16974,3.89,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:26,1514031810,2017-12-23T12:23:37,1.992,2012,-1.77,-3.8,0.55,844.45,848.82,161.116669,43.19,1.0885,226,27853,2.16782,3.89,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:56,1514031840,2017-12-23T12:24:07,1.994,2013,-1.78,-3.79,0.56,844.48,848.79,161.066666,43.05,1.0885,226,27851,2.17039,3.89,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:26,1514031870,2017-12-23T12:24:37,1.992,2014,-1.8,-3.79,0.61,844.49,848.85,161.25,42.95,1.0887,226,27850,2.16878,3.89,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:56,1514031900,2017-12-23T12:25:07,1.991,2015,-1.81,-3.8,0.56,844.49,848.75,160.550003,42.98,1.0886,226,27847,2.1675,3.89,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:26,1514031930,2017-12-23T12:25:37,1.992,2016,-1.82,-3.84,0.52,844.52,848.75,161.616669,42.84,1.0886,226,27852,2.16815,3.89,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:56,1514031960,2017-12-23T12:26:07,1.992,2017,-1.84,-3.83,0.51,844.44,848.75,160.78334,42.99,1.0887,226,27850,2.16911,3.89,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:26,1514031990,2017-12-23T12:26:37,1.993,2018,-1.84,-3.86,0.55,844.47,848.68,160.516663,43.01,1.0886,226,27851,2.16943,3.89,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:56,1514032020,2017-12-23T12:27:07,1.99,2019,-1.85,-3.86,0.51,844.47,848.7,161.316666,43.07,1.0887,226,27849,2.16686,3.89,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:26,1514032050,2017-12-23T12:27:37,1.989,2020,-1.85,-3.86,0.51,844.55,848.75,161.916672,43.26,1.0887,226,27851,2.16558,3.89,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:56,1514032080,2017-12-23T12:28:07,1.99,2021,-1.88,-3.86,0.48,844.6,848.81,161.149994,43.3,1.0889,226,27848,2.1675,3.89,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:26,1514032110,2017-12-23T12:28:37,1.991,2022,-1.88,-3.87,0.48,844.55,848.86,161.5,43.33,1.089,226,27849,2.16815,3.89,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:56,1514032140,2017-12-23T12:29:07,1.99,2023,-1.89,-3.89,0.44,844.63,848.89,161.366669,43.39,1.0891,226,27848,2.16686,3.89,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:26,1514032170,2017-12-23T12:29:37,1.99,2023.9,-1.91,-3.89,0.44,844.64,848.94,161.633331,43.5,1.0892,226,27848,2.16718,3.89,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:56,1514032200,2017-12-23T12:30:07,1.99,2024.9,-1.92,-3.92,0.44,844.64,848.84,160.899994,43.44,1.0891,226,27849,2.16782,3.89,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:26,1514032230,2017-12-23T12:30:37,1.988,2025.9,-1.92,-3.92,0.41,844.59,848.81,162.050003,43.65,1.0891,225,27847,2.16558,3.89,43996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:56,1514032260,2017-12-23T12:31:07,1.994,2026.9,-1.94,-3.92,0.38,844.55,848.72,161.850006,43.77,1.089,225,27895,2.17135,3.89,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:26,1514032290,2017-12-23T12:31:37,1.994,2027.9,-1.95,-3.95,0.4,844.49,848.76,161.050003,43.92,1.0891,225,27896,2.17199,3.89,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:56,1514032320,2017-12-23T12:32:07,1.993,2028.9,-1.95,-3.98,0.37,844.52,848.76,162.083328,43.88,1.0891,225,27895,2.17071,3.89,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:26,1514032350,2017-12-23T12:32:37,1.991,2029.9,-1.97,-3.99,0.4,844.47,848.92,161.78334,43.93,1.0894,225,27895,2.16943,3.89,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:56,1514032380,2017-12-23T12:33:07,1.994,2030.9,-1.98,-3.99,0.38,844.47,848.9,161.483337,43.78,1.0894,225,27894,2.17231,3.89,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:26,1514032410,2017-12-23T12:33:37,1.992,2031.9,-2,-4.02,0.38,844.48,848.72,161.75,43.67,1.0893,225,27895,2.16974,3.89,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:56,1514032440,2017-12-23T12:34:07,1.992,2032.9,-2.01,-3.98,0.37,844.45,848.72,161.850006,43.59,1.0893,225,27895,2.17039,3.89,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:26,1514032470,2017-12-23T12:34:37,1.991,2033.9,-2.01,-4.01,0.35,844.4,848.75,161.366669,43.47,1.0894,225,27894,2.16943,3.89,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:56,1514032500,2017-12-23T12:35:07,1.993,2034.9,-2.02,-4.03,0.31,844.41,848.62,161.46666,43.7,1.0893,225,27895,2.17135,3.89,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:26,1514032530,2017-12-23T12:35:37,1.992,2035.9,-2.03,-4.05,0.34,844.34,848.62,161.149994,43.62,1.0893,225,27893,2.17007,3.89,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:56,1514032560,2017-12-23T12:36:07,1.991,2036.9,-2.03,-4.03,0.31,844.29,848.6,161.600006,43.34,1.0893,225,27889,2.16846,3.89,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:26,1514032590,2017-12-23T12:36:37,1.992,2037.9,-2.05,-4.05,0.31,844.31,848.7,161.383331,43.4,1.0895,225,27893,2.16974,3.89,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:56,1514032620,2017-12-23T12:37:07,1.992,2038.9,-2.05,-4.07,0.3,844.24,848.57,161.366669,43.49,1.0893,225,27892,2.16943,3.89,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:26,1514032650,2017-12-23T12:37:37,1.991,2039.9,-2.07,-4.05,0.3,844.4,848.65,161.199997,43.56,1.0895,225,27893,2.16943,3.89,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:56,1514032680,2017-12-23T12:38:07,1.991,2040.9,-2.08,-4.06,0.28,844.45,848.58,161.683334,43.55,1.0894,225,27892,2.16911,3.89,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:26,1514032710,2017-12-23T12:38:37,1.99,2041.9,-2.09,-4.08,0.28,844.34,848.63,161.149994,43.28,1.0896,225,27888,2.16815,3.89,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:56,1514032740,2017-12-23T12:39:07,1.992,2042.9,-2.1,-4.11,0.28,844.4,848.6,161.149994,43.55,1.0896,225,27891,2.17039,3.89,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:26,1514032770,2017-12-23T12:39:37,1.989,2043.9,-2.11,-4.1,0.25,844.4,848.53,161.083328,43.55,1.0895,225,27890,2.1675,3.89,43900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:56,1514032800,2017-12-23T12:40:07,1.987,2044.9,-2.13,-4.14,0.25,844.38,848.71,160.983337,43.5,1.0898,224,27891,2.16526,3.88,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:26,1514032830,2017-12-23T12:40:37,1.995,2045.9,-2.12,-4.13,0.23,844.38,848.78,161.516663,43.46,1.0899,224,27941,2.17424,3.88,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:56,1514032860,2017-12-23T12:41:07,1.995,2046.9,-2.12,-4.11,0.22,844.48,848.63,161.75,43.37,1.0897,224,27940,2.17424,3.88,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:26,1514032890,2017-12-23T12:41:37,1.995,2047.8,-2.13,-4.15,0.23,844.41,848.81,161.46666,43.52,1.09,224,27940,2.17392,3.88,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:56,1514032920,2017-12-23T12:42:07,1.994,2048.8,-2.15,-4.13,0.22,844.38,848.66,161.566666,43.47,1.0898,224,27939,2.17295,3.88,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:26,1514032950,2017-12-23T12:42:37,1.995,2049.8,-2.17,-4.17,0.2,844.47,848.77,159.916672,43.58,1.0901,224,27937,2.17424,3.88,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:56,1514032980,2017-12-23T12:43:07,1.992,2050.8,-2.17,-4.18,0.19,844.42,848.74,161.616669,44.42,1.09,224,27937,2.17135,3.88,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:26,1514033010,2017-12-23T12:43:37,1.992,2051.8,-2.17,-4.18,0.19,844.39,848.77,162.233337,44.74,1.09,224,27940,2.17135,3.88,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:56,1514033040,2017-12-23T12:44:07,1.99,2052.8,-2.18,-4.19,0.17,844.37,848.71,162.46666,44.67,1.09,224,27938,2.16943,3.88,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:26,1514033070,2017-12-23T12:44:37,1.989,2053.8,-2.19,-4.2,0.17,844.34,848.67,161.399994,44.56,1.09,224,27935,2.16815,3.88,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:56,1514033100,2017-12-23T12:45:07,1.991,2054.8,-2.19,-4.19,0.16,844.42,848.72,162.050003,44.37,1.0901,224,27937,2.17071,3.88,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:26,1514033130,2017-12-23T12:45:37,1.994,2055.8,-2.21,-4.22,0.13,844.38,848.64,162.366669,44.16,1.09,224,27936,2.17327,3.88,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:56,1514033160,2017-12-23T12:46:07,1.99,2056.8,-2.22,-4.21,0.14,844.35,848.67,161.300003,44.09,1.0901,224,27936,2.16943,3.88,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:26,1514033190,2017-12-23T12:46:37,1.99,2057.8,-2.22,-4.21,0.16,844.4,848.64,162.199997,44.07,1.0901,224,27938,2.16943,3.88,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:56,1514033220,2017-12-23T12:47:07,1.992,2058.8,-2.22,-4.25,0.13,844.46,848.72,162.350006,44.68,1.0902,224,27937,2.17199,3.88,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:26,1514033250,2017-12-23T12:47:37,1.989,2059.8,-2.23,-4.24,0.09,844.28,848.7,161.300003,45,1.0902,224,27936,2.16846,3.88,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:56,1514033280,2017-12-23T12:48:07,1.99,2060.8,-2.23,-4.26,0.11,844.36,848.72,161.816666,45.25,1.0902,224,27938,2.16943,3.88,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:26,1514033310,2017-12-23T12:48:37,1.989,2061.8,-2.24,-4.28,0.11,844.41,848.75,161.449997,45.03,1.0903,224,27937,2.16911,3.88,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:56,1514033340,2017-12-23T12:49:07,1.991,2062.8,-2.25,-4.29,0.11,844.44,848.72,161.350006,44.77,1.0903,224,27936,2.17071,3.88,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:26,1514033370,2017-12-23T12:49:37,1.989,2063.8,-2.25,-4.3,0.13,844.44,848.93,161.46666,44.56,1.0906,224,27937,2.16911,3.88,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:56,1514033400,2017-12-23T12:50:07,1.99,2064.8,-2.25,-4.26,0.14,844.46,848.88,162.016663,44.42,1.0905,224,27935,2.17007,3.88,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:26,1514033430,2017-12-23T12:50:37,1.991,2065.8,-2.27,-4.3,0.11,844.49,848.93,161.383331,44.59,1.0907,224,27937,2.17199,3.88,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:56,1514033460,2017-12-23T12:51:07,1.988,2066.8,-2.26,-4.29,0.09,844.51,848.93,162.149994,44.81,1.0906,223,27934,2.16815,3.88,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:26,1514033490,2017-12-23T12:51:37,1.994,2067.8,-2.26,-4.29,0.09,844.49,848.91,163.300003,44.76,1.0906,223,27983,2.17456,3.88,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:56,1514033520,2017-12-23T12:52:07,1.993,2068.8,-2.27,-4.32,0.11,844.54,848.85,163.316666,45.08,1.0905,223,27984,2.17392,3.88,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:26,1514033550,2017-12-23T12:52:37,1.994,2069.8,-2.27,-4.33,0.13,844.44,848.9,162.399994,45.01,1.0906,223,27984,2.17488,3.88,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:56,1514033580,2017-12-23T12:53:07,1.995,2070.8,-2.28,-4.3,0.06,844.42,848.85,163,45.28,1.0906,223,27983,2.17584,3.88,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:26,1514033610,2017-12-23T12:53:37,1.992,2071.8,-2.27,-4.34,0.11,844.47,848.83,162.399994,45.26,1.0905,223,27984,2.17231,3.88,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:56,1514033640,2017-12-23T12:54:07,1.993,2072.8,-2.28,-4.31,0.08,844.42,848.91,162.233337,45.29,1.0907,223,27984,2.1736,3.88,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:26,1514033670,2017-12-23T12:54:37,1.994,2073.7,-2.28,-4.34,0.06,844.47,848.93,162.050003,45.06,1.0907,223,27983,2.17456,3.88,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:56,1514033700,2017-12-23T12:55:07,1.996,2074.7,-2.28,-4.34,0.08,844.47,848.8,162.583328,45.33,1.0905,223,27984,2.17648,3.88,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:26,1514033730,2017-12-23T12:55:37,1.994,2075.7,-2.29,-4.33,0.09,844.37,848.73,163.483337,45.54,1.0905,223,27983,2.17392,3.88,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:56,1514033760,2017-12-23T12:56:07,1.994,2076.7,-2.28,-4.34,0.08,844.34,848.7,162.71666,45.46,1.0904,223,27983,2.17456,3.88,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:26,1514033790,2017-12-23T12:56:37,1.994,2077.7,-2.29,-4.36,0.05,844.26,848.73,162.866669,45.81,1.0904,223,27984,2.17392,3.88,43718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:56,1514033820,2017-12-23T12:57:07,1.992,2078.7,-2.28,-4.34,0.06,844.29,848.73,162.46666,45.9,1.0904,223,27985,2.17231,3.88,43713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:26,1514033850,2017-12-23T12:57:37,1.996,2079.7,-2.29,-4.34,0.09,844.24,848.73,161.78334,45.72,1.0905,223,27984,2.17616,3.88,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:56,1514033880,2017-12-23T12:58:07,1.993,2080.7,-2.29,-4.39,0.08,844.29,848.7,161.850006,45.76,1.0904,223,27982,2.1736,3.88,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:26,1514033910,2017-12-23T12:58:37,1.995,2081.7,-2.28,-4.36,0.08,844.26,848.75,162.5,45.23,1.0904,223,27981,2.17552,3.88,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:56,1514033940,2017-12-23T12:59:07,1.993,2082.7,-2.29,-4.35,0.08,844.32,848.7,161.983337,44.95,1.0904,223,27981,2.17327,3.88,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:26,1514033970,2017-12-23T12:59:37,1.993,2083.7,-2.29,-4.37,0.08,844.32,848.83,162.850006,45.58,1.0906,223,27983,2.1736,3.88,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:56,1514034000,2017-12-23T13:00:07,1.996,2084.7,-2.29,-4.37,0.06,844.26,848.73,162.233337,45.71,1.0905,223,27984,2.17616,3.88,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:26,1514034030,2017-12-23T13:00:37,1.994,2085.7,-2.28,-4.37,0.05,844.29,848.8,160.916672,45.59,1.0905,223,27981,2.17456,3.88,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:56,1514034060,2017-12-23T13:01:07,1.994,2086.7,-2.28,-4.35,0.06,844.37,848.78,162.699997,45.56,1.0905,223,27982,2.17488,3.88,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:26,1514034090,2017-12-23T13:01:37,1.992,2087.7,-2.28,-4.39,0.06,844.39,848.85,163.100006,45.57,1.0906,223,27983,2.17295,3.88,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:56,1514034120,2017-12-23T13:02:07,1.994,2088.7,-2.29,-4.4,0.08,844.44,848.88,161.46666,45.38,1.0907,223,27984,2.17456,3.88,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:26,1514034150,2017-12-23T13:02:37,1.993,2089.7,-2.29,-4.4,0.09,844.57,849.03,162.066666,45.06,1.0909,223,27982,2.17456,3.88,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:56,1514034180,2017-12-23T13:03:07,1.993,2090.7,-2.28,-4.37,0.06,844.57,849.06,162.166672,45.08,1.0908,223,27980,2.17456,3.88,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:26,1514034210,2017-12-23T13:03:37,1.993,2091.7,-2.28,-4.4,0.06,844.6,848.98,162.016663,45.16,1.0907,223,27980,2.17392,3.88,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:56,1514034240,2017-12-23T13:04:07,1.992,2092.7,-2.28,-4.41,0.06,844.62,849.08,161.516663,45.19,1.0909,223,27982,2.17295,3.88,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:26,1514034270,2017-12-23T13:04:37,1.993,2093.7,-2.28,-4.4,0.09,844.52,849.06,162.5,44.99,1.0909,223,27981,2.17392,3.88,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:56,1514034300,2017-12-23T13:05:07,1.993,2094.7,-2.28,-4.36,0.06,844.34,849.01,162.866669,45.28,1.0908,223,27980,2.1736,3.88,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:26,1514034330,2017-12-23T13:05:37,1.994,2095.7,-2.28,-4.37,0.09,844.34,848.88,162.066666,45.51,1.0906,223,27982,2.17456,3.88,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:56,1514034360,2017-12-23T13:06:07,1.994,2096.7,-2.28,-4.37,0.08,844.32,848.88,162.566666,45.59,1.0906,223,27981,2.1752,3.88,43616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:26,1514034390,2017-12-23T13:06:37,1.992,2097.7,-2.28,-4.4,0.08,844.24,848.78,163.083328,45.61,1.0905,223,27980,2.17231,3.88,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:56,1514034420,2017-12-23T13:07:07,1.991,2098.6,-2.27,-4.37,0.09,844.26,848.75,163.850006,45.87,1.0904,223,27980,2.17103,3.88,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:26,1514034450,2017-12-23T13:07:37,1.993,2099.6,-2.27,-4.4,0.11,844.26,848.78,161.916672,45.97,1.0904,223,27981,2.17295,3.88,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:56,1514034480,2017-12-23T13:08:07,1.99,2100.6,-2.27,-4.43,0.11,844.36,849.01,162.933334,46.02,1.0907,223,27980,2.17103,3.88,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:26,1514034510,2017-12-23T13:08:37,1.993,2101.6,-2.27,-4.41,0.09,844.44,849.01,161.483337,45.59,1.0907,223,27978,2.17424,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:56,1514034540,2017-12-23T13:09:07,1.994,2102.6,-2.27,-4.4,0.08,844.49,849.03,162.850006,45.55,1.0908,223,27983,2.17456,3.88,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:26,1514034570,2017-12-23T13:09:37,1.991,2103.6,-2.28,-4.41,0.11,844.47,849.06,164.066666,45.59,1.0908,223,27983,2.17167,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:56,1514034600,2017-12-23T13:10:07,1.994,2104.6,-2.28,-4.39,0.08,844.55,849.11,163.416672,45.76,1.0909,223,27980,2.17488,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:26,1514034630,2017-12-23T13:10:37,1.994,2105.6,-2.28,-4.41,0.09,844.57,849.11,162.78334,45.75,1.0909,223,27982,2.17488,3.88,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:56,1514034660,2017-12-23T13:11:07,1.993,2106.6,-2.27,-4.44,0.06,844.62,849.11,162.183334,45.79,1.0909,223,27982,2.17424,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:26,1514034690,2017-12-23T13:11:37,1.992,2107.6,-2.28,-4.41,0.09,844.44,849.08,162.366669,45.77,1.0909,223,27981,2.17263,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:56,1514034720,2017-12-23T13:12:07,1.992,2108.6,-2.28,-4.4,0.08,844.42,848.98,163.199997,45.86,1.0907,223,27981,2.17231,3.88,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:26,1514034750,2017-12-23T13:12:37,1.993,2109.6,-2.28,-4.42,0.13,844.34,848.91,161.300003,46.02,1.0906,223,27980,2.17392,3.88,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:56,1514034780,2017-12-23T13:13:07,1.994,2110.6,-2.27,-4.42,0.06,844.41,848.85,162.816666,46.02,1.0905,223,27979,2.17424,3.88,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:26,1514034810,2017-12-23T13:13:37,1.992,2111.6,-2.27,-4.39,0.09,844.47,849.06,162.550003,45.61,1.0908,223,27980,2.17327,3.88,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:56,1514034840,2017-12-23T13:14:07,1.992,2112.6,-2.27,-4.42,0.11,844.62,849.16,162.416672,45.75,1.0909,223,27981,2.17295,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:26,1514034870,2017-12-23T13:14:37,1.992,2113.6,-2.27,-4.41,0.11,844.67,849.29,161.433334,45.55,1.0911,223,27982,2.17392,3.88,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:56,1514034900,2017-12-23T13:15:07,1.994,2114.6,-2.27,-4.42,0.09,844.77,849.29,163.433334,45.3,1.0911,223,27981,2.17552,3.88,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:26,1514034930,2017-12-23T13:15:37,1.99,2115.6,-2.28,-4.42,0.11,844.83,849.37,163.25,45.37,1.0912,223,27982,2.17135,3.88,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:56,1514034960,2017-12-23T13:16:07,1.991,2116.6,-2.28,-4.42,0.09,844.68,849.31,163.166672,45.42,1.0912,223,27983,2.17263,3.88,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:26,1514034990,2017-12-23T13:16:37,1.995,2117.6,-2.28,-4.41,0.13,844.7,849.21,161.883331,45.1,1.091,223,27983,2.17681,3.88,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:56,1514035020,2017-12-23T13:17:07,1.994,2118.6,-2.28,-4.4,0.09,844.65,849.21,161.816666,44.95,1.091,223,27980,2.1752,3.88,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:26,1514035050,2017-12-23T13:17:37,1.992,2119.6,-2.28,-4.41,0.06,844.55,849.14,162.516663,45.15,1.091,223,27979,2.17295,3.88,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:56,1514035080,2017-12-23T13:18:07,1.993,2120.6,-2.28,-4.42,0.11,844.65,849.21,162.149994,45.28,1.091,223,27982,2.17456,3.88,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:26,1514035110,2017-12-23T13:18:37,1.992,2121.6,-2.28,-4.41,0.08,844.62,849.24,161.883331,45.25,1.0911,223,27980,2.17392,3.88,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:56,1514035140,2017-12-23T13:19:07,1.992,2122.6,-2.3,-4.43,0.05,844.58,849.16,162.75,45.3,1.0911,223,27980,2.17327,3.88,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:26,1514035170,2017-12-23T13:19:37,1.992,2123.6,-2.29,-4.43,0.08,844.65,849.31,162.633331,45.45,1.0912,223,27980,2.17327,3.88,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:56,1514035200,2017-12-23T13:20:07,1.992,2124.5,-2.29,-4.43,0.08,844.65,849.19,162.383331,45.57,1.091,223,27979,2.17295,3.88,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:26,1514035230,2017-12-23T13:20:37,1.993,2125.5,-2.29,-4.43,0.03,844.7,849.24,162.166672,45.82,1.0911,223,27981,2.17488,3.88,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:56,1514035260,2017-12-23T13:21:07,1.99,2126.5,-2.3,-4.42,0.06,844.71,849.19,163.766663,45.27,1.0911,223,27978,2.17135,3.88,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:26,1514035290,2017-12-23T13:21:37,1.991,2127.5,-2.3,-4.43,0.03,844.66,849.29,162.083328,45.19,1.0912,223,27980,2.17231,3.88,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:56,1514035320,2017-12-23T13:22:07,1.991,2128.5,-2.29,-4.43,0.06,844.73,849.24,162.366669,45.42,1.0911,223,27981,2.17295,3.87,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:26,1514035350,2017-12-23T13:22:37,1.993,2129.5,-2.3,-4.43,0.08,844.71,849.29,162.416672,45.47,1.0912,223,27978,2.1752,3.87,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:56,1514035380,2017-12-23T13:23:07,1.993,2130.5,-2.29,-4.43,0.09,844.75,849.29,162.833328,45.66,1.0912,223,27979,2.17456,3.87,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:26,1514035410,2017-12-23T13:23:37,1.995,2131.5,-2.28,-4.44,0.08,844.75,849.29,161.566666,45.87,1.0911,223,27983,2.17648,3.87,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:56,1514035440,2017-12-23T13:24:07,1.994,2132.5,-2.28,-4.43,0.06,844.68,849.24,162,45.77,1.0911,223,27981,2.1752,3.87,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:26,1514035470,2017-12-23T13:24:37,1.992,2133.5,-2.29,-4.43,0.06,844.78,849.24,162.233337,45.47,1.0911,223,27982,2.17327,3.87,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:56,1514035500,2017-12-23T13:25:07,1.993,2134.5,-2.29,-4.42,0.08,844.7,849.29,163.03334,45.48,1.0912,223,27982,2.17488,3.87,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:26,1514035530,2017-12-23T13:25:37,1.994,2135.5,-2.27,-4.41,0.08,844.75,849.26,161.5,45.02,1.0911,223,27983,2.1752,3.87,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:56,1514035560,2017-12-23T13:26:07,1.994,2136.5,-2.27,-4.41,0.13,844.75,849.31,161.916672,45.18,1.0911,223,27981,2.1752,3.87,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:26,1514035590,2017-12-23T13:26:37,1.994,2137.5,-2.27,-4.43,0.08,844.67,849.24,162.816666,45.45,1.091,223,27982,2.17584,3.87,43397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:56,1514035620,2017-12-23T13:27:07,1.992,2138.5,-2.27,-4.41,0.08,844.7,849.29,163.333328,45.7,1.0911,223,27980,2.17295,3.87,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:26,1514035650,2017-12-23T13:27:37,1.994,2139.5,-2.27,-4.4,0.08,844.62,849.18,162.199997,45.63,1.0909,223,27980,2.1752,3.87,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:56,1514035680,2017-12-23T13:28:07,1.996,2140.5,-2.27,-4.41,0.11,844.62,849.16,161.050003,45.78,1.0909,223,27982,2.17745,3.87,43381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:26,1514035710,2017-12-23T13:28:37,1.994,2141.5,-2.27,-4.41,0.11,844.62,849.13,161.916672,45.72,1.0909,223,27981,2.17552,3.87,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:56,1514035740,2017-12-23T13:29:07,1.993,2142.5,-2.26,-4.39,0.11,844.64,849.11,162.350006,45.56,1.0908,223,27980,2.17392,3.87,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:26,1514035770,2017-12-23T13:29:37,1.995,2143.5,-2.26,-4.43,0.08,844.69,849.16,161.516663,45.53,1.0909,223,27980,2.17616,3.87,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:56,1514035800,2017-12-23T13:30:07,1.992,2144.5,-2.26,-4.41,0.09,844.74,849.29,162.866669,45.38,1.0911,223,27981,2.1736,3.87,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:26,1514035830,2017-12-23T13:30:37,1.993,2145.5,-2.26,-4.42,0.09,844.77,849.34,162.399994,45.42,1.0911,223,27980,2.17456,3.87,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:56,1514035860,2017-12-23T13:31:07,1.994,2146.5,-2.26,-4.41,0.09,844.85,849.42,162.366669,45.72,1.0912,223,27982,2.17552,3.87,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:26,1514035890,2017-12-23T13:31:37,1.993,2147.5,-2.25,-4.39,0.09,844.87,849.39,163.100006,45.96,1.0911,223,27979,2.17424,3.87,43343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:56,1514035920,2017-12-23T13:32:07,1.991,2148.5,-2.25,-4.43,0.08,844.82,849.39,162.866669,46.02,1.0911,223,27982,2.17295,3.87,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:26,1514035950,2017-12-23T13:32:37,1.992,2149.4,-2.26,-4.39,0.09,844.72,849.19,163.133331,45.87,1.0909,223,27983,2.17295,3.87,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:56,1514035980,2017-12-23T13:33:07,1.994,2150.4,-2.26,-4.39,0.09,844.64,849.14,161.983337,45.34,1.0909,223,27982,2.1752,3.87,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:26,1514036010,2017-12-23T13:33:37,1.993,2151.4,-2.26,-4.42,0.08,844.59,849.11,162.083328,44.78,1.0908,223,27982,2.17456,3.87,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:56,1514036040,2017-12-23T13:34:07,1.995,2152.4,-2.27,-4.42,0.08,844.57,849.06,161.800003,44.53,1.0908,223,27981,2.17584,3.87,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:26,1514036070,2017-12-23T13:34:37,1.993,2153.4,-2.28,-4.42,0.14,844.47,849.01,161.166672,44.2,1.0908,223,27981,2.17424,3.87,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:56,1514036100,2017-12-23T13:35:07,1.996,2154.4,-2.28,-4.42,0.08,844.44,849.03,161.316666,43.92,1.0908,223,27982,2.17712,3.87,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:26,1514036130,2017-12-23T13:35:37,1.994,2155.4,-2.28,-4.42,0.08,844.52,849.08,162.266663,43.82,1.0909,223,27981,2.17552,3.87,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:56,1514036160,2017-12-23T13:36:07,1.995,2156.4,-2.29,-4.42,0.08,844.57,849.11,162.100006,43.67,1.091,223,27983,2.17681,3.87,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:26,1514036190,2017-12-23T13:36:37,1.992,2157.4,-2.3,-4.44,0.06,844.58,849.06,163.083328,43.69,1.091,223,27983,2.17295,3.87,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:56,1514036220,2017-12-23T13:37:07,1.992,2158.4,-2.31,-4.48,0.09,844.61,849.16,162.266663,43.91,1.0911,223,27981,2.1736,3.87,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:26,1514036250,2017-12-23T13:37:37,1.993,2159.4,-2.31,-4.45,0.08,844.61,849.11,162.016663,44.13,1.0911,223,27981,2.17488,3.87,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:56,1514036280,2017-12-23T13:38:07,1.992,2160.4,-2.32,-4.46,0.03,844.56,849.07,162.350006,44,1.0911,223,27980,2.17295,3.87,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:26,1514036310,2017-12-23T13:38:37,1.993,2161.4,-2.34,-4.47,0.06,844.53,849.12,161.949997,44.11,1.0912,223,27980,2.17488,3.87,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:56,1514036340,2017-12-23T13:39:07,1.993,2162.4,-2.35,-4.49,0.08,844.49,849.09,161.850006,44.16,1.0912,223,27979,2.17456,3.87,43263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:26,1514036370,2017-12-23T13:39:37,1.992,2163.4,-2.34,-4.46,0.01,844.51,849.04,161.350006,44.1,1.0911,223,27980,2.17327,3.87,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:56,1514036400,2017-12-23T13:40:07,1.993,2164.4,-2.36,-4.48,0.01,844.51,849.04,160.866669,44.11,1.0912,223,27979,2.17456,3.87,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:26,1514036430,2017-12-23T13:40:37,1.988,2165.4,-2.36,-4.49,0.03,844.59,849.02,163,44.11,1.0912,222,27979,2.16943,3.87,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:56,1514036460,2017-12-23T13:41:07,1.997,2166.4,-2.37,-4.49,0,844.57,849.17,161.949997,44.31,1.0914,222,28029,2.17937,3.87,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:26,1514036490,2017-12-23T13:41:37,1.996,2167.4,-2.39,-4.49,0.03,844.57,849.02,162.183334,44.17,1.0913,222,28027,2.17841,3.87,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:56,1514036520,2017-12-23T13:42:07,1.994,2168.4,-2.39,-4.52,0,844.55,849.02,162.350006,44.12,1.0913,222,28027,2.17584,3.87,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:26,1514036550,2017-12-23T13:42:37,1.994,2169.4,-2.39,-4.49,-0.04,844.65,849.05,162.183334,44.22,1.0913,222,28023,2.17648,3.87,43225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:56,1514036580,2017-12-23T13:43:07,1.994,2170.4,-2.39,-4.51,-0.04,844.6,849.1,162.800003,44.18,1.0914,222,28025,2.17648,3.87,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:26,1514036610,2017-12-23T13:43:37,1.994,2171.4,-2.41,-4.52,-0.02,844.53,849.1,162.866669,44.19,1.0915,222,28025,2.17681,3.87,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:56,1514036640,2017-12-23T13:44:07,1.995,2172.4,-2.42,-4.54,-0.05,844.53,849.1,162.949997,44.36,1.0915,222,28026,2.17712,3.87,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:26,1514036670,2017-12-23T13:44:37,1.993,2173.4,-2.42,-4.53,-0.02,844.5,849.08,161.850006,44.31,1.0915,222,28024,2.17552,3.87,43204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:56,1514036700,2017-12-23T13:45:07,1.994,2174.4,-2.42,-4.53,-0.05,844.58,849.02,161.5,44.41,1.0914,222,28026,2.17648,3.87,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:26,1514036730,2017-12-23T13:45:37,1.994,2175.3,-2.42,-4.55,-0.05,844.47,848.92,162.166672,44.34,1.0913,222,28026,2.17552,3.87,43193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:56,1514036760,2017-12-23T13:46:07,1.995,2176.3,-2.43,-4.54,-0.05,844.41,849,162.399994,44.24,1.0914,222,28027,2.17712,3.87,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:26,1514036790,2017-12-23T13:46:37,1.995,2177.3,-2.45,-4.53,-0.09,844.38,848.93,162.800003,44.2,1.0914,222,28026,2.17712,3.87,43182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:56,1514036820,2017-12-23T13:47:07,1.995,2178.3,-2.43,-4.52,-0.05,844.38,848.87,162.333328,44.23,1.0912,222,28028,2.17745,3.87,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:26,1514036850,2017-12-23T13:47:37,1.996,2179.3,-2.45,-4.54,-0.07,844.41,848.83,161.666672,44.28,1.0913,222,28026,2.17809,3.87,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:56,1514036880,2017-12-23T13:48:07,1.994,2180.3,-2.44,-4.56,-0.05,844.46,848.9,162.666672,44.34,1.0913,222,28027,2.17584,3.87,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:26,1514036910,2017-12-23T13:48:37,1.994,2181.3,-2.45,-4.53,-0.12,844.43,848.88,161.71666,44.61,1.0913,222,28025,2.17584,3.87,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:56,1514036940,2017-12-23T13:49:07,1.993,2182.3,-2.45,-4.57,-0.09,844.43,848.9,162.71666,44.6,1.0914,222,28024,2.1752,3.87,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:26,1514036970,2017-12-23T13:49:37,1.992,2183.3,-2.46,-4.55,-0.07,844.41,848.95,162.016663,44.6,1.0915,222,28025,2.17424,3.87,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:56,1514037000,2017-12-23T13:50:07,1.994,2184.3,-2.47,-4.55,-0.07,844.44,849,162.333328,44.65,1.0916,222,28025,2.17648,3.87,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:26,1514037030,2017-12-23T13:50:37,1.994,2185.3,-2.47,-4.54,-0.09,844.49,848.98,163.183334,44.69,1.0915,222,28024,2.17681,3.87,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:56,1514037060,2017-12-23T13:51:07,1.994,2186.3,-2.46,-4.56,-0.09,844.44,848.95,162.649994,44.99,1.0915,222,28026,2.17648,3.87,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:26,1514037090,2017-12-23T13:51:37,1.993,2187.3,-2.47,-4.56,-0.1,844.52,848.88,163.46666,45.25,1.0914,222,28025,2.17552,3.87,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:56,1514037120,2017-12-23T13:52:07,1.995,2188.3,-2.47,-4.56,-0.09,844.39,848.9,161.46666,45.67,1.0914,222,28026,2.17745,3.87,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:26,1514037150,2017-12-23T13:52:37,1.992,2189.3,-2.47,-4.57,-0.1,844.34,848.85,161.699997,45.89,1.0913,222,28023,2.17424,3.87,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:56,1514037180,2017-12-23T13:53:07,1.992,2190.3,-2.47,-4.55,-0.1,844.34,848.85,163.449997,45.72,1.0913,222,28025,2.1736,3.87,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:26,1514037210,2017-12-23T13:53:37,1.991,2191.3,-2.47,-4.58,-0.12,844.28,848.8,162.933334,45.28,1.0913,222,28024,2.17327,3.87,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:56,1514037240,2017-12-23T13:54:07,1.993,2192.3,-2.46,-4.56,-0.1,844.26,848.78,163.03334,45.39,1.0912,222,28026,2.17488,3.87,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:26,1514037270,2017-12-23T13:54:37,1.99,2193.3,-2.46,-4.57,-0.07,844.28,848.78,162.683334,45.45,1.0912,222,28023,2.17199,3.87,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:56,1514037300,2017-12-23T13:55:07,1.993,2194.3,-2.46,-4.55,-0.1,844.26,848.75,162.816666,45.54,1.0912,222,28026,2.1752,3.87,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:26,1514037330,2017-12-23T13:55:37,1.993,2195.3,-2.46,-4.56,-0.07,844.31,848.8,162.949997,45.44,1.0912,222,28026,2.1752,3.87,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:56,1514037360,2017-12-23T13:56:07,1.994,2196.3,-2.45,-4.55,-0.09,844.23,848.77,162.483337,45.42,1.0912,222,28025,2.17584,3.87,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:26,1514037390,2017-12-23T13:56:37,1.996,2197.3,-2.44,-4.54,-0.09,844.3,848.72,162.350006,45.38,1.0911,222,28024,2.17777,3.87,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:56,1514037420,2017-12-23T13:57:07,1.994,2198.3,-2.43,-4.56,-0.05,844.25,848.77,162.46666,45.5,1.0911,222,28027,2.17552,3.87,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:26,1514037450,2017-12-23T13:57:37,1.993,2199.3,-2.43,-4.53,-0.07,844.25,848.72,162.633331,45.48,1.091,222,28025,2.17424,3.87,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:56,1514037480,2017-12-23T13:58:07,1.994,2200.3,-2.44,-4.53,-0.07,844.17,848.7,162.350006,45.48,1.091,222,28028,2.1752,3.87,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:26,1514037510,2017-12-23T13:58:37,1.995,2201.2,-2.42,-4.51,-0.05,844.19,848.72,162.899994,45.39,1.091,222,28025,2.17648,3.87,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:56,1514037540,2017-12-23T13:59:07,1.993,2202.2,-2.42,-4.51,-0.09,844.22,848.69,163.233337,45.53,1.0909,222,28024,2.17456,3.87,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:26,1514037570,2017-12-23T13:59:37,1.994,2203.2,-2.42,-4.51,-0.09,844.11,848.69,162.616669,45.45,1.0909,222,28026,2.1752,3.87,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:56,1514037600,2017-12-23T14:00:07,1.993,2204.2,-2.42,-4.5,-0.05,844.11,848.69,163.266663,45.38,1.0909,222,28029,2.17424,3.87,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:26,1514037630,2017-12-23T14:00:37,1.995,2205.2,-2.4,-4.53,-0.05,844.26,848.71,163.416672,45.39,1.0909,222,28027,2.17616,3.87,43032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:56,1514037660,2017-12-23T14:01:07,1.995,2206.2,-2.41,-4.51,0,844.14,848.77,162.883331,45.29,1.091,222,28027,2.17648,3.87,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:26,1514037690,2017-12-23T14:01:37,1.994,2207.2,-2.41,-4.5,-0.05,844.22,848.64,163.116669,45.33,1.0908,222,28025,2.1752,3.87,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:56,1514037720,2017-12-23T14:02:07,1.994,2208.2,-2.4,-4.52,-0.04,844.26,848.71,163.516663,45.33,1.0909,222,28023,2.17488,3.87,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:26,1514037750,2017-12-23T14:02:37,1.996,2209.2,-2.4,-4.5,-0.04,844.32,848.79,162.46666,45.07,1.091,222,28026,2.17745,3.87,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:56,1514037780,2017-12-23T14:03:07,1.994,2210.2,-2.39,-4.51,-0.05,844.29,848.82,162.399994,44.87,1.091,222,28025,2.17552,3.87,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:26,1514037810,2017-12-23T14:03:37,1.995,2211.2,-2.39,-4.52,-0.04,844.32,848.79,161.616669,44.65,1.091,222,28027,2.17616,3.87,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:56,1514037840,2017-12-23T14:04:07,1.997,2212.2,-2.4,-4.49,-0.02,844.37,848.87,162.616669,44.76,1.0911,222,28027,2.17841,3.87,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:26,1514037870,2017-12-23T14:04:37,1.995,2213.2,-2.4,-4.49,-0.04,844.42,848.87,162.600006,44.56,1.0911,222,28025,2.17648,3.87,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:56,1514037900,2017-12-23T14:05:07,1.997,2214.2,-2.4,-4.52,-0.04,844.42,848.84,161.78334,44.51,1.0911,222,28026,2.17873,3.87,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:26,1514037930,2017-12-23T14:05:37,1.995,2215.2,-2.4,-4.52,-0.02,844.42,848.89,161.983337,44.5,1.0911,222,28024,2.17681,3.87,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:56,1514037960,2017-12-23T14:06:07,1.994,2216.2,-2.41,-4.53,-0.05,844.35,848.87,161.566666,44.5,1.0912,222,28024,2.17616,3.86,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:26,1514037990,2017-12-23T14:06:37,1.995,2217.2,-2.4,-4.55,-0.05,844.39,848.84,161.633331,44.3,1.0911,222,28024,2.17616,3.86,42967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:56,1514038020,2017-12-23T14:07:07,1.995,2218.2,-2.41,-4.53,-0.04,844.4,848.82,162.383331,44.7,1.0911,222,28025,2.17648,3.86,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:26,1514038050,2017-12-23T14:07:37,1.993,2219.2,-2.4,-4.52,-0.04,844.39,848.87,161.949997,44.83,1.0911,222,28022,2.17424,3.86,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:56,1514038080,2017-12-23T14:08:07,1.995,2220.2,-2.42,-4.54,-0.05,844.4,848.87,160.633331,44.78,1.0912,222,28025,2.17745,3.86,42951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:26,1514038110,2017-12-23T14:08:37,1.996,2221.2,-2.42,-4.52,-0.05,844.42,848.9,163.03334,45.04,1.0912,222,28026,2.17809,3.86,42946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:56,1514038140,2017-12-23T14:09:07,1.995,2222.2,-2.42,-4.53,-0.02,844.47,849.02,162.149994,44.58,1.0914,222,28026,2.17777,3.86,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:26,1514038170,2017-12-23T14:09:37,1.994,2223.2,-2.42,-4.55,-0.05,844.5,848.87,162.083328,45.07,1.0912,222,28026,2.17584,3.86,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:56,1514038200,2017-12-23T14:10:07,1.991,2224.2,-2.43,-4.55,-0.05,844.38,848.84,163.100006,45.23,1.0912,222,28024,2.17263,3.86,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:26,1514038230,2017-12-23T14:10:37,1.995,2225.2,-2.43,-4.53,-0.09,844.35,848.95,161.96666,45.23,1.0913,222,28027,2.17712,3.86,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:56,1514038260,2017-12-23T14:11:07,1.993,2226.1,-2.44,-4.55,-0.07,844.43,848.93,161.766663,45.16,1.0913,222,28023,2.17488,3.86,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:26,1514038290,2017-12-23T14:11:37,1.995,2227.1,-2.44,-4.56,-0.07,844.38,848.95,162.100006,45.07,1.0914,222,28021,2.17681,3.86,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:56,1514038320,2017-12-23T14:12:07,1.992,2228.1,-2.45,-4.57,-0.09,844.43,848.9,162.46666,45,1.0913,222,28022,2.17424,3.86,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:26,1514038350,2017-12-23T14:12:37,1.994,2229.1,-2.45,-4.56,-0.04,844.38,848.98,163.100006,44.46,1.0915,222,28023,2.17648,3.86,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:56,1514038380,2017-12-23T14:13:07,1.992,2230.1,-2.44,-4.55,-0.09,844.43,848.95,161.866669,44.92,1.0914,222,28022,2.17392,3.86,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:26,1514038410,2017-12-23T14:13:37,1.993,2231.1,-2.44,-4.57,-0.04,844.48,849.06,162.066666,45.26,1.0915,222,28024,2.1752,3.86,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:56,1514038440,2017-12-23T14:14:07,1.99,2232.1,-2.46,-4.57,-0.07,844.41,848.95,162.75,45.48,1.0914,222,28024,2.17199,3.86,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:26,1514038470,2017-12-23T14:14:37,1.992,2233.1,-2.46,-4.56,-0.07,844.49,849.01,163.350006,45.37,1.0915,222,28027,2.17424,3.86,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:56,1514038500,2017-12-23T14:15:07,1.993,2234.1,-2.46,-4.57,-0.04,844.44,848.95,161.933334,45.08,1.0914,222,28026,2.1752,3.86,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:26,1514038530,2017-12-23T14:15:37,1.993,2235.1,-2.45,-4.55,-0.1,844.43,848.95,162.449997,44.93,1.0914,222,28025,2.17552,3.86,42870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:56,1514038560,2017-12-23T14:16:07,1.991,2236.1,-2.46,-4.57,-0.1,844.44,848.9,162.083328,45.11,1.0914,222,28024,2.17263,3.86,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:26,1514038590,2017-12-23T14:16:37,1.993,2237.1,-2.45,-4.58,-0.09,844.46,848.95,161.96666,45,1.0914,222,28023,2.17552,3.86,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:56,1514038620,2017-12-23T14:17:07,1.993,2238.1,-2.46,-4.55,-0.12,844.44,848.98,163,45.25,1.0915,222,28024,2.1752,3.86,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:26,1514038650,2017-12-23T14:17:37,1.993,2239.1,-2.46,-4.55,-0.09,844.36,848.85,162.46666,45.38,1.0913,222,28023,2.17488,3.86,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:56,1514038680,2017-12-23T14:18:07,1.992,2240.1,-2.44,-4.56,-0.09,844.38,848.93,163.300003,45.58,1.0913,222,28024,2.1736,3.86,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:26,1514038710,2017-12-23T14:18:37,1.992,2241.1,-2.44,-4.56,-0.07,844.3,848.88,163,45.87,1.0913,222,28024,2.17392,3.86,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:56,1514038740,2017-12-23T14:19:07,1.992,2242.1,-2.44,-4.55,-0.07,844.33,848.85,163.433334,45.92,1.0912,222,28026,2.17424,3.86,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:26,1514038770,2017-12-23T14:19:37,1.993,2243.1,-2.44,-4.54,-0.04,844.33,848.78,162.949997,45.67,1.0911,222,28025,2.17456,3.86,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:56,1514038800,2017-12-23T14:20:07,1.993,2244.1,-2.44,-4.53,-0.1,844.41,848.88,161.800003,45.28,1.0913,222,28025,2.1752,3.86,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:26,1514038830,2017-12-23T14:20:37,1.993,2245.1,-2.43,-4.55,-0.05,844.38,849.02,163.300003,45.43,1.0914,222,28026,2.1752,3.86,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:56,1514038860,2017-12-23T14:21:07,1.992,2246.1,-2.44,-4.53,-0.07,844.48,848.98,162.316666,45.71,1.0914,222,28024,2.17424,3.86,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:26,1514038890,2017-12-23T14:21:37,1.992,2247.1,-2.42,-4.53,-0.07,844.55,848.97,162.833328,45.74,1.0913,222,28028,2.17424,3.86,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:56,1514038920,2017-12-23T14:22:07,1.993,2248.1,-2.43,-4.51,-0.07,844.51,848.95,163,45.61,1.0913,222,28027,2.17456,3.86,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:26,1514038950,2017-12-23T14:22:37,1.994,2249.1,-2.43,-4.53,-0.04,844.46,848.92,161.683334,45.51,1.0913,222,28027,2.17552,3.86,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:56,1514038980,2017-12-23T14:23:07,1.993,2250.1,-2.42,-4.49,-0.07,844.47,848.9,161.800003,45.56,1.0912,222,28026,2.1752,3.86,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:26,1514039010,2017-12-23T14:23:37,1.992,2251.1,-2.42,-4.52,-0.07,844.29,848.8,162.699997,46.05,1.0911,222,28025,2.17295,3.86,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:56,1514039040,2017-12-23T14:24:07,1.994,2252,-2.42,-4.51,-0.05,844.22,848.67,162.850006,45.87,1.0909,222,28025,2.17488,3.86,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:26,1514039070,2017-12-23T14:24:37,1.995,2253,-2.42,-4.5,-0.07,844.22,848.62,163.316666,45.94,1.0908,222,28025,2.17584,3.86,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:56,1514039100,2017-12-23T14:25:07,1.993,2254,-2.42,-4.51,-0.05,844.22,848.72,162.866669,45.83,1.091,222,28025,2.17424,3.86,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:26,1514039130,2017-12-23T14:25:37,1.994,2255,-2.42,-4.48,-0.07,844.19,848.72,163.816666,45.68,1.091,222,28024,2.1752,3.86,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:56,1514039160,2017-12-23T14:26:07,1.991,2256,-2.42,-4.51,-0.05,844.29,848.72,163.916672,45.67,1.091,222,28028,2.17263,3.86,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:26,1514039190,2017-12-23T14:26:37,1.994,2257,-2.41,-4.5,-0.1,844.27,848.84,163.366669,45.8,1.0911,222,28025,2.17552,3.86,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:56,1514039220,2017-12-23T14:27:07,1.993,2258,-2.42,-4.49,-0.05,844.4,848.87,162.366669,45.94,1.0912,222,28026,2.17424,3.86,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:26,1514039250,2017-12-23T14:27:37,1.992,2259,-2.43,-4.5,-0.05,844.48,848.92,163.46666,45.75,1.0913,222,28026,2.17392,3.86,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:56,1514039280,2017-12-23T14:28:07,1.992,2260,-2.42,-4.49,-0.04,844.58,848.97,163.733337,45.7,1.0913,222,28027,2.17392,3.86,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:26,1514039310,2017-12-23T14:28:37,1.991,2261,-2.42,-4.5,-0.02,844.55,849.02,162.933334,45.18,1.0914,222,28028,2.17327,3.86,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:56,1514039340,2017-12-23T14:29:07,1.992,2262,-2.42,-4.49,-0.04,844.55,848.97,162.449997,45.23,1.0913,222,28025,2.17392,3.86,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:26,1514039370,2017-12-23T14:29:37,1.996,2263,-2.42,-4.49,-0.04,844.45,848.97,160.633331,44.68,1.0913,222,28030,2.17809,3.86,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:56,1514039400,2017-12-23T14:30:07,1.995,2264,-2.43,-4.46,-0.02,844.35,848.87,160.649994,44.14,1.0912,222,28028,2.17745,3.86,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:26,1514039430,2017-12-23T14:30:37,1.996,2265,-2.43,-4.47,-0.02,844.38,848.74,160.96666,44.01,1.0911,222,28027,2.17809,3.86,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:56,1514039460,2017-12-23T14:31:07,1.995,2266,-2.44,-4.49,-0.05,844.3,848.67,162.316666,44.14,1.091,222,28026,2.17648,3.86,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:26,1514039490,2017-12-23T14:31:37,1.994,2267,-2.44,-4.48,-0.05,844.35,848.67,162.566666,44.22,1.091,222,28029,2.17584,3.86,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:56,1514039520,2017-12-23T14:32:07,1.993,2268,-2.43,-4.47,-0.04,844.38,848.74,162.633331,44.13,1.0911,222,28028,2.17488,3.86,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:26,1514039550,2017-12-23T14:32:37,1.994,2269,-2.44,-4.48,-0.05,844.51,848.93,161.71666,44.07,1.0914,222,28028,2.17584,3.86,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:56,1514039580,2017-12-23T14:33:07,1.995,2270,-2.45,-4.48,-0.05,844.49,848.88,161.183334,44.08,1.0913,222,28027,2.17712,3.86,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:26,1514039610,2017-12-23T14:33:37,1.994,2271,-2.44,-4.47,-0.1,844.64,848.98,162.816666,44.14,1.0914,222,28030,2.17616,3.86,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:56,1514039640,2017-12-23T14:34:07,1.994,2272,-2.45,-4.48,-0.05,844.64,848.98,162.550003,44.14,1.0915,222,28029,2.17616,3.86,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:26,1514039670,2017-12-23T14:34:37,1.994,2273,-2.45,-4.47,-0.09,844.61,849.03,162.96666,43.87,1.0915,222,28030,2.17616,3.86,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:56,1514039700,2017-12-23T14:35:07,1.995,2274,-2.46,-4.46,-0.07,844.59,848.83,161.933334,43.95,1.0913,222,28030,2.17681,3.86,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:26,1514039730,2017-12-23T14:35:37,1.994,2275,-2.46,-4.47,-0.07,844.41,848.88,161.25,43.57,1.0914,222,28028,2.17648,3.86,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:56,1514039760,2017-12-23T14:36:07,1.992,2276,-2.46,-4.46,-0.1,844.49,848.78,162.133331,43.09,1.0913,222,28027,2.17392,3.86,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:26,1514039790,2017-12-23T14:36:37,1.994,2276.9,-2.48,-4.46,-0.1,844.34,848.62,161.75,43.76,1.0911,222,28025,2.17584,3.86,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:56,1514039820,2017-12-23T14:37:07,1.993,2277.9,-2.48,-4.47,-0.09,844.29,848.6,161,43.55,1.0911,222,28028,2.17456,3.86,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:26,1514039850,2017-12-23T14:37:37,1.995,2278.9,-2.49,-4.47,-0.1,844.31,848.67,160.78334,43.12,1.0913,222,28028,2.17745,3.86,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:56,1514039880,2017-12-23T14:38:07,1.994,2279.9,-2.5,-4.48,-0.12,844.37,848.6,161.21666,42.45,1.0912,222,28026,2.17616,3.86,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:26,1514039910,2017-12-23T14:38:37,1.992,2280.9,-2.52,-4.5,-0.12,844.42,848.7,162.133331,43.13,1.0914,222,28028,2.17392,3.86,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:56,1514039940,2017-12-23T14:39:07,1.992,2281.9,-2.52,-4.5,-0.12,844.45,848.68,162.083328,43.17,1.0914,222,28025,2.1736,3.86,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:26,1514039970,2017-12-23T14:39:37,1.993,2282.9,-2.53,-4.48,-0.12,844.58,848.86,162.71666,43.2,1.0917,222,28027,2.1752,3.86,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:56,1514040000,2017-12-23T14:40:07,1.992,2283.9,-2.54,-4.48,-0.15,844.66,848.91,162.050003,43.31,1.0918,222,28028,2.17456,3.86,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:26,1514040030,2017-12-23T14:40:37,1.992,2284.9,-2.54,-4.49,-0.12,844.71,848.99,161.75,43.59,1.0919,222,28026,2.1752,3.86,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:56,1514040060,2017-12-23T14:41:07,1.992,2285.9,-2.55,-4.5,-0.14,844.77,848.99,161.866669,43.66,1.0919,222,28027,2.17488,3.86,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:26,1514040090,2017-12-23T14:41:37,1.991,2286.9,-2.55,-4.48,-0.15,844.74,849.06,161.766663,43.66,1.092,222,28029,2.17456,3.86,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:56,1514040120,2017-12-23T14:42:07,1.992,2287.9,-2.56,-4.48,-0.17,844.64,848.94,162.683334,43.69,1.0919,222,28028,2.17488,3.86,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:26,1514040150,2017-12-23T14:42:37,1.99,2288.9,-2.56,-4.47,-0.19,844.64,848.88,161.71666,43.66,1.0918,222,28028,2.17263,3.86,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:56,1514040180,2017-12-23T14:43:07,1.991,2289.9,-2.56,-4.47,-0.17,844.56,848.83,162.28334,43.47,1.0917,222,28026,2.1736,3.86,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:26,1514040210,2017-12-23T14:43:37,1.991,2290.9,-2.57,-4.48,-0.17,844.57,848.79,161.433334,43.37,1.0917,222,28029,2.1736,3.86,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:56,1514040240,2017-12-23T14:44:07,1.992,2291.9,-2.57,-4.48,-0.17,844.62,848.79,161.183334,43.23,1.0917,222,28026,2.17424,3.86,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:26,1514040270,2017-12-23T14:44:37,1.991,2292.9,-2.57,-4.48,-0.17,844.62,848.84,162.066666,43.29,1.0918,222,28027,2.17327,3.86,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:56,1514040300,2017-12-23T14:45:07,1.989,2293.9,-2.56,-4.45,-0.19,844.64,848.88,162.116669,43.15,1.0918,222,28028,2.17135,3.86,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:26,1514040330,2017-12-23T14:45:37,1.99,2294.9,-2.58,-4.48,-0.2,844.67,848.79,161.949997,42.97,1.0918,222,28030,2.17295,3.86,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:56,1514040360,2017-12-23T14:46:07,1.99,2295.9,-2.59,-4.48,-0.17,844.7,848.82,161.266663,43.08,1.0919,222,28028,2.17295,3.86,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:26,1514040390,2017-12-23T14:46:37,1.99,2296.9,-2.58,-4.47,-0.2,844.59,848.76,162.483337,43.45,1.0917,222,28029,2.17263,3.86,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:56,1514040420,2017-12-23T14:47:07,1.989,2297.9,-2.58,-4.47,-0.19,844.57,848.76,162.300003,43.66,1.0917,222,28026,2.17167,3.86,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:26,1514040450,2017-12-23T14:47:37,1.991,2298.9,-2.58,-4.44,-0.23,844.52,848.64,161.683334,43.85,1.0916,222,28026,2.17327,3.86,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:56,1514040480,2017-12-23T14:48:07,1.989,2299.9,-2.58,-4.45,-0.17,844.54,848.66,162.383331,44.02,1.0916,222,28029,2.17103,3.86,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:26,1514040510,2017-12-23T14:48:37,1.992,2300.9,-2.57,-4.46,-0.17,844.57,848.69,162.75,44.1,1.0916,222,28028,2.17424,3.86,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:56,1514040540,2017-12-23T14:49:07,1.99,2301.9,-2.57,-4.46,-0.19,844.49,848.71,162.050003,44.12,1.0916,222,28026,2.17231,3.86,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:26,1514040570,2017-12-23T14:49:37,1.991,2302.8,-2.57,-4.43,-0.17,844.57,848.64,161.916672,44.05,1.0915,222,28032,2.17295,3.86,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:56,1514040600,2017-12-23T14:50:07,1.99,2303.8,-2.57,-4.44,-0.15,844.44,848.58,162.333328,44.24,1.0914,222,28027,2.17199,3.86,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:26,1514040630,2017-12-23T14:50:37,1.992,2304.8,-2.56,-4.43,-0.17,844.49,848.6,161.633331,44.31,1.0914,222,28032,2.17424,3.86,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:56,1514040660,2017-12-23T14:51:07,1.99,2305.8,-2.55,-4.42,-0.17,844.44,848.55,161.53334,44.35,1.0913,222,28028,2.17199,3.86,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:26,1514040690,2017-12-23T14:51:37,1.992,2306.8,-2.55,-4.4,-0.19,844.33,848.43,161.766663,44.28,1.0912,222,28029,2.1736,3.86,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:56,1514040720,2017-12-23T14:52:07,1.993,2307.8,-2.53,-4.36,-0.12,844.37,848.42,161.550003,44.22,1.0911,222,28030,2.17456,3.86,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:26,1514040750,2017-12-23T14:52:37,1.993,2308.8,-2.54,-4.39,-0.15,844.4,848.42,163.03334,44.44,1.0911,222,28034,2.17456,3.86,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:56,1514040780,2017-12-23T14:53:07,1.99,2309.8,-2.51,-4.37,-0.15,844.34,848.48,162.050003,44.51,1.0911,222,28026,2.17071,3.86,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:26,1514040810,2017-12-23T14:53:37,1.993,2310.8,-2.51,-4.36,-0.14,844.37,848.42,163.399994,44.41,1.091,222,28033,2.17424,3.86,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:56,1514040840,2017-12-23T14:54:07,1.992,2311.8,-2.5,-4.35,-0.1,844.29,848.42,162.100006,44.4,1.0909,222,28032,2.17295,3.86,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:26,1514040870,2017-12-23T14:54:37,1.992,2312.8,-2.48,-4.36,-0.09,844.36,848.42,162.28334,44.32,1.0909,222,28033,2.17295,3.86,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:56,1514040900,2017-12-23T14:55:07,1.994,2313.8,-2.47,-4.33,-0.07,844.36,848.49,162.050003,44.25,1.0909,222,28029,2.17488,3.86,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:26,1514040930,2017-12-23T14:55:37,1.993,2314.8,-2.47,-4.32,-0.05,844.41,848.75,161.300003,44.14,1.0913,222,28030,2.17488,3.86,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:56,1514040960,2017-12-23T14:56:07,1.996,2315.8,-2.44,-4.28,-0.07,844.59,848.72,161.149994,44.1,1.0911,222,28033,2.17745,3.85,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:26,1514040990,2017-12-23T14:56:37,1.994,2316.8,-2.43,-4.26,-0.04,844.66,848.74,162.25,44.18,1.0911,222,28030,2.17584,3.85,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:56,1514041020,2017-12-23T14:57:07,1.994,2317.8,-2.42,-4.27,-0.04,844.71,848.87,162.53334,44.25,1.0912,222,28032,2.17616,3.85,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:26,1514041050,2017-12-23T14:57:37,1.993,2318.8,-2.42,-4.25,-0.02,844.78,848.82,162.300003,44.36,1.0911,222,28031,2.17488,3.85,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:56,1514041080,2017-12-23T14:58:07,1.995,2319.8,-2.41,-4.24,-0.02,844.71,848.87,162.46666,44.52,1.0912,222,28032,2.17648,3.85,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:26,1514041110,2017-12-23T14:58:37,1.996,2320.8,-2.4,-4.23,0.03,844.65,848.82,161.850006,44.62,1.091,222,28031,2.17777,3.85,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:56,1514041140,2017-12-23T14:59:07,1.998,2321.8,-2.38,-4.22,0,844.59,848.69,162.366669,44.66,1.0908,222,28033,2.1797,3.85,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:26,1514041170,2017-12-23T14:59:37,1.997,2322.8,-2.36,-4.21,0.06,844.54,848.53,161.800003,44.47,1.0905,222,28033,2.17777,3.85,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:56,1514041200,2017-12-23T15:00:07,1.997,2323.8,-2.36,-4.21,0.05,844.33,848.38,163.266663,44.46,1.0903,222,28032,2.17745,3.85,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:26,1514041230,2017-12-23T15:00:37,1.998,2324.8,-2.33,-4.19,0.06,844.22,848.3,162.5,44.15,1.0901,222,28033,2.17809,3.85,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:56,1514041260,2017-12-23T15:01:07,1.996,2325.8,-2.33,-4.18,0.05,844.17,848.2,162.600006,43.73,1.09,222,28035,2.17584,3.85,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:26,1514041290,2017-12-23T15:01:37,2.001,2326.8,-2.33,-4.16,0.03,844.22,848.15,160.71666,42.71,1.0899,222,28034,2.18098,3.85,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:56,1514041320,2017-12-23T15:02:07,1.999,2327.8,-2.31,-4.18,0.09,844.2,848.42,161.96666,42.3,1.0902,222,28032,2.17905,3.85,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:26,1514041350,2017-12-23T15:02:37,2.001,2328.8,-2.31,-4.2,0.08,844.35,848.47,160.71666,42.25,1.0903,222,28032,2.18162,3.85,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:56,1514041380,2017-12-23T15:03:07,1.998,2329.8,-2.31,-4.19,0.11,844.5,848.68,162.116669,42.58,1.0905,222,28034,2.17937,3.85,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:26,1514041410,2017-12-23T15:03:37,1.996,2330.8,-2.31,-4.18,0.13,844.73,848.88,163.333328,43.41,1.0908,222,28035,2.17712,3.85,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:56,1514041440,2017-12-23T15:04:07,1.992,2331.7,-2.31,-4.18,0.11,844.84,848.93,166.183334,43.87,1.0908,222,28031,2.17263,3.85,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:26,1514041470,2017-12-23T15:04:37,1.998,2332.7,-2.3,-4.21,0.13,844.89,849.03,161.616669,44.04,1.0909,222,28032,2.1797,3.85,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:56,1514041500,2017-12-23T15:05:07,1.998,2333.7,-2.3,-4.19,0.11,844.84,848.98,162.833328,43.93,1.0909,222,28032,2.18002,3.85,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:26,1514041530,2017-12-23T15:05:37,1.998,2334.7,-2.3,-4.18,0.11,844.61,848.73,162.566666,44.01,1.0905,222,28035,2.17937,3.85,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:56,1514041560,2017-12-23T15:06:07,1.996,2335.7,-2.31,-4.19,0.11,844.4,848.5,163.233337,43.91,1.0903,222,28037,2.17648,3.85,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:26,1514041590,2017-12-23T15:06:37,1.997,2336.7,-2.3,-4.18,0.08,844.37,848.37,163.050003,44.09,1.0901,222,28033,2.17712,3.85,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:56,1514041620,2017-12-23T15:07:07,1.996,2337.7,-2.31,-4.2,0.13,844.37,848.55,163.050003,44.13,1.0903,222,28034,2.17648,3.85,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:26,1514041650,2017-12-23T15:07:37,1.999,2338.7,-2.28,-4.16,0.14,844.47,848.57,162.800003,44.07,1.0902,222,28035,2.17905,3.85,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:56,1514041680,2017-12-23T15:08:07,1.997,2339.7,-2.28,-4.17,0.11,844.6,848.68,162.516663,44.05,1.0904,222,28035,2.17777,3.85,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:26,1514041710,2017-12-23T15:08:37,1.998,2340.7,-2.28,-4.13,0.17,844.55,848.65,163.800003,44.07,1.0903,222,28034,2.17841,3.85,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:56,1514041740,2017-12-23T15:09:07,2,2341.7,-2.28,-4.12,0.16,844.52,848.6,162.366669,44.18,1.0903,222,28036,2.18034,3.85,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:26,1514041770,2017-12-23T15:09:37,1.998,2342.7,-2.26,-4.14,0.16,844.49,848.6,163.149994,44.32,1.0902,222,28034,2.17873,3.85,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:56,1514041800,2017-12-23T15:10:07,1.998,2343.7,-2.25,-4.11,0.17,844.59,848.62,163.21666,44.53,1.0902,222,28036,2.17809,3.85,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:26,1514041830,2017-12-23T15:10:37,2,2344.7,-2.23,-4.1,0.16,844.69,848.8,163.866669,44.5,1.0903,222,28039,2.18034,3.85,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:56,1514041860,2017-12-23T15:11:07,1.999,2345.7,-2.23,-4.08,0.2,844.87,848.9,162.616669,44.48,1.0905,222,28035,2.17937,3.85,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:26,1514041890,2017-12-23T15:11:37,1.998,2346.7,-2.21,-4.06,0.16,844.94,849.03,162.96666,44.55,1.0905,222,28034,2.17873,3.85,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:56,1514041920,2017-12-23T15:12:07,2,2347.7,-2.2,-4.06,0.22,844.91,849.02,163.5,44.61,1.0905,222,28036,2.18066,3.85,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:26,1514041950,2017-12-23T15:12:37,1.998,2348.7,-2.19,-4.05,0.2,844.76,848.8,163.733337,44.75,1.0902,222,28037,2.17809,3.85,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:56,1514041980,2017-12-23T15:13:07,2,2349.7,-2.19,-4.05,0.22,844.4,848.57,163.583328,44.81,1.0899,222,28037,2.17937,3.85,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:26,1514042010,2017-12-23T15:13:37,1.998,2350.7,-2.17,-4.03,0.25,844.21,848.33,163.733337,44.92,1.0895,222,28037,2.17681,3.85,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:56,1514042040,2017-12-23T15:14:07,1.998,2351.7,-2.16,-4.02,0.25,844.26,848.43,163.566666,44.84,1.0896,222,28037,2.17712,3.85,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:26,1514042070,2017-12-23T15:14:37,1.999,2352.7,-2.16,-4.04,0.27,844.42,848.53,164.199997,44.91,1.0897,222,28037,2.17873,3.85,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:56,1514042100,2017-12-23T15:15:07,1.995,2353.7,-2.14,-4.02,0.28,844.67,848.84,165.800003,44.94,1.09,222,28039,2.17488,3.85,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:26,1514042130,2017-12-23T15:15:37,1.997,2354.7,-2.13,-4.01,0.27,844.82,848.86,166.03334,44.9,1.09,222,28040,2.17681,3.85,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:56,1514042160,2017-12-23T15:16:07,2,2355.7,-2.11,-4.02,0.27,844.89,848.91,164.149994,44.95,1.09,222,28040,2.1797,3.85,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:26,1514042190,2017-12-23T15:16:37,2,2356.7,-2.11,-3.97,0.27,844.73,848.84,164.96666,45.03,1.0899,222,28041,2.18002,3.85,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:56,1514042220,2017-12-23T15:17:07,2.001,2357.7,-2.09,-3.98,0.34,844.63,848.76,163.5,45.11,1.0897,222,28040,2.18066,3.85,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:26,1514042250,2017-12-23T15:17:37,2.002,2358.7,-2.08,-3.94,0.3,844.58,848.63,163.616669,45.18,1.0895,222,28040,2.18098,3.85,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:56,1514042280,2017-12-23T15:18:07,2.004,2359.7,-2.06,-3.9,0.37,844.55,848.81,164.233337,45.21,1.0896,222,28039,2.18323,3.85,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:26,1514042310,2017-12-23T15:18:37,2.003,2360.7,-2.04,-3.92,0.37,844.62,848.88,164.149994,45.18,1.0896,222,28041,2.18259,3.85,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:56,1514042340,2017-12-23T15:19:07,2.005,2361.7,-2.02,-3.92,0.37,844.61,848.85,164.316666,45.16,1.0895,222,28040,2.18452,3.85,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:26,1514042370,2017-12-23T15:19:37,2.005,2362.7,-1.98,-3.87,0.41,844.65,848.79,163.333328,45.21,1.0893,222,28042,2.18355,3.85,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:56,1514042400,2017-12-23T15:20:07,2.006,2363.7,-1.97,-3.85,0.43,844.68,848.69,163.699997,45.21,1.0891,222,28044,2.18452,3.85,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:26,1514042430,2017-12-23T15:20:37,2.003,2364.7,-1.94,-3.81,0.44,844.6,848.79,165.633331,45.44,1.0891,222,28042,2.18162,3.85,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:56,1514042460,2017-12-23T15:21:07,2.007,2365.7,-1.92,-3.79,0.47,844.72,848.84,163.316666,45.34,1.0891,222,28042,2.18613,3.85,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:26,1514042490,2017-12-23T15:21:37,2.007,2366.7,-1.89,-3.78,0.51,844.76,848.83,163.766663,45.16,1.089,222,28043,2.18516,3.85,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:56,1514042520,2017-12-23T15:22:07,2.008,2367.7,-1.86,-3.74,0.52,844.6,848.75,164.616669,45.17,1.0887,222,28044,2.18613,3.85,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:26,1514042550,2017-12-23T15:22:37,2.008,2368.7,-1.84,-3.72,0.55,844.37,848.5,165.733337,45.22,1.0883,222,28048,2.18581,3.85,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:56,1514042580,2017-12-23T15:23:07,2.01,2369.7,-1.81,-3.69,0.56,844.18,848.29,164.366669,45.07,1.0879,222,28047,2.18645,3.85,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:26,1514042610,2017-12-23T15:23:37,2.011,2370.7,-1.77,-3.68,0.61,844.25,848.38,164.583328,45.06,1.0879,222,28046,2.18742,3.85,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:56,1514042640,2017-12-23T15:24:07,2.012,2371.7,-1.75,-3.66,0.64,844.44,848.54,164.149994,45.17,1.088,223,28047,2.18903,3.85,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:26,1514042670,2017-12-23T15:24:37,2.001,2372.7,-1.71,-3.63,0.69,844.67,848.87,166.583328,44.98,1.0883,223,28000,2.17745,3.85,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:56,1514042700,2017-12-23T15:25:07,2.003,2373.7,-1.7,-3.61,0.67,844.79,848.92,165.116669,44.84,1.0883,223,28002,2.18034,3.85,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:26,1514042730,2017-12-23T15:25:37,2.007,2374.7,-1.69,-3.59,0.69,844.79,848.94,164.816666,44.81,1.0883,223,28003,2.18388,3.85,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:56,1514042760,2017-12-23T15:26:07,2.007,2375.8,-1.66,-3.59,0.72,844.76,848.96,164.050003,44.77,1.0882,223,28003,2.18355,3.85,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:26,1514042790,2017-12-23T15:26:37,2.01,2376.8,-1.64,-3.57,0.74,844.65,848.85,163.083328,44.73,1.088,223,28004,2.18645,3.85,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:56,1514042820,2017-12-23T15:27:07,2.01,2377.8,-1.64,-3.55,0.72,844.4,848.57,165.566666,45,1.0876,223,28005,2.18645,3.85,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:26,1514042850,2017-12-23T15:27:37,2.009,2378.8,-1.62,-3.53,0.77,844.29,848.39,165.03334,44.9,1.0873,223,28006,2.18452,3.85,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:56,1514042880,2017-12-23T15:28:07,2.011,2379.8,-1.6,-3.52,0.75,844.36,848.47,164.649994,44.98,1.0873,223,28005,2.18645,3.85,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:26,1514042910,2017-12-23T15:28:37,2.011,2380.8,-1.6,-3.54,0.79,844.38,848.67,164.233337,44.84,1.0876,223,28004,2.18709,3.85,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:56,1514042940,2017-12-23T15:29:07,2.011,2381.8,-1.59,-3.5,0.8,844.46,848.67,163.53334,44.74,1.0875,223,28004,2.18677,3.85,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:26,1514042970,2017-12-23T15:29:37,2.012,2382.8,-1.57,-3.48,0.79,844.53,848.72,164.5,44.69,1.0875,224,28005,2.18806,3.85,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:56,1514043000,2017-12-23T15:30:07,2.005,2383.8,-1.55,-3.49,0.82,844.43,848.64,164.916672,44.71,1.0873,224,27956,2.18002,3.85,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:26,1514043030,2017-12-23T15:30:37,2.006,2384.8,-1.54,-3.47,0.85,844.29,848.44,164.850006,44.73,1.087,224,27957,2.18034,3.85,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:56,1514043060,2017-12-23T15:31:07,2.007,2385.8,-1.53,-3.47,0.87,844.14,848.43,165.183334,44.64,1.087,224,27957,2.18195,3.85,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:26,1514043090,2017-12-23T15:31:37,2.007,2386.8,-1.51,-3.44,0.87,844.29,848.51,164.683334,44.65,1.087,224,27956,2.18195,3.85,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:56,1514043120,2017-12-23T15:32:07,2.008,2387.8,-1.5,-3.44,0.88,844.49,848.64,164.733337,44.6,1.0871,224,27961,2.18259,3.85,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:26,1514043150,2017-12-23T15:32:37,2.009,2388.8,-1.48,-3.41,0.9,844.61,848.76,165.166672,44.53,1.0872,224,27960,2.18388,3.85,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:56,1514043180,2017-12-23T15:33:07,2.008,2389.8,-1.47,-3.4,0.92,844.56,848.76,163.666672,44.25,1.0872,224,27958,2.18355,3.85,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:26,1514043210,2017-12-23T15:33:37,2.009,2390.8,-1.46,-3.39,0.96,844.61,848.76,164.516663,44.41,1.0871,224,27959,2.18388,3.85,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:56,1514043240,2017-12-23T15:34:07,2.009,2391.8,-1.44,-3.39,0.94,844.48,848.55,164.383331,44.44,1.0868,224,27958,2.18355,3.85,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:26,1514043270,2017-12-23T15:34:37,2.008,2392.8,-1.41,-3.38,0.98,844.21,848.34,163.816666,44.58,1.0864,224,27955,2.18098,3.85,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:56,1514043300,2017-12-23T15:35:07,2.01,2393.8,-1.4,-3.34,0.94,844.01,848.26,164.46666,44.46,1.0862,224,27958,2.18355,3.85,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:26,1514043330,2017-12-23T15:35:37,2.009,2394.8,-1.4,-3.33,1.01,843.95,848.14,164.816666,44.76,1.0861,224,27959,2.18195,3.85,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:56,1514043360,2017-12-23T15:36:07,2.01,2395.8,-1.36,-3.32,0.96,844.22,848.39,165.199997,44.65,1.0862,224,27959,2.18355,3.85,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:26,1514043390,2017-12-23T15:36:37,2.01,2396.8,-1.36,-3.32,1.02,844.32,848.42,164.616669,44.61,1.0863,224,27959,2.18323,3.85,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:56,1514043420,2017-12-23T15:37:07,2.011,2397.8,-1.33,-3.31,1.01,844.37,848.57,164.183334,44.47,1.0863,224,27958,2.18484,3.85,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:26,1514043450,2017-12-23T15:37:37,2.012,2398.8,-1.34,-3.29,1.02,844.4,848.64,164.666672,44.39,1.0865,225,27959,2.18645,3.85,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:56,1514043480,2017-12-23T15:38:07,2.008,2399.8,-1.32,-3.27,1.09,844.4,848.44,164.316666,44.33,1.0861,225,27913,2.18098,3.85,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:26,1514043510,2017-12-23T15:38:37,2.007,2400.8,-1.29,-3.26,1.09,844.36,848.58,164.083328,44.49,1.0862,225,27913,2.18034,3.85,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:56,1514043540,2017-12-23T15:39:07,2.009,2401.8,-1.29,-3.23,1.09,844.31,848.53,164.199997,44.23,1.0861,225,27914,2.18195,3.85,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:26,1514043570,2017-12-23T15:39:37,2.008,2402.8,-1.28,-3.23,1.09,844.31,848.51,164.25,44.19,1.0861,225,27911,2.1813,3.85,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:56,1514043600,2017-12-23T15:40:07,2.008,2403.8,-1.27,-3.2,1.09,844.36,848.56,165.199997,44.2,1.0861,225,27914,2.18034,3.85,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:26,1514043630,2017-12-23T15:40:37,2.006,2404.9,-1.27,-3.22,1.09,844.49,848.48,164.333328,44.24,1.086,225,27915,2.17873,3.85,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:56,1514043660,2017-12-23T15:41:07,2.009,2405.9,-1.25,-3.22,1.11,844.46,848.66,165.383331,44.18,1.0861,225,27915,2.18195,3.85,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:26,1514043690,2017-12-23T15:41:37,2.009,2406.9,-1.23,-3.2,1.13,844.45,848.61,164.300003,44.17,1.086,225,27914,2.18162,3.85,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:56,1514043720,2017-12-23T15:42:07,2.01,2407.9,-1.21,-3.2,1.15,844.42,848.55,163.916672,44.1,1.0858,225,27913,2.18227,3.85,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:26,1514043750,2017-12-23T15:42:37,2.009,2408.9,-1.21,-3.18,1.17,844.37,848.6,164.383331,44.1,1.0859,225,27914,2.18162,3.85,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:56,1514043780,2017-12-23T15:43:07,2.01,2409.9,-1.19,-3.17,1.17,844.37,848.52,164.25,44.13,1.0857,225,27914,2.18195,3.85,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:26,1514043810,2017-12-23T15:43:37,2.01,2410.9,-1.18,-3.14,1.17,844.41,848.59,164.416672,43.87,1.0858,225,27914,2.18259,3.85,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:56,1514043840,2017-12-23T15:44:07,2.012,2411.9,-1.18,-3.18,1.21,844.36,848.62,163.383331,43.74,1.0858,226,27915,2.1842,3.85,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:26,1514043870,2017-12-23T15:44:37,2.008,2412.9,-1.17,-3.15,1.14,844.36,848.62,163.233337,43.76,1.0858,226,27866,2.1797,3.85,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:56,1514043900,2017-12-23T15:45:07,2.004,2413.9,-1.16,-3.17,1.22,844.49,848.72,163.266663,43.74,1.0859,226,27866,2.17616,3.85,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:26,1514043930,2017-12-23T15:45:37,2.005,2414.9,-1.16,-3.17,1.24,844.41,848.67,162.71666,43.73,1.0858,226,27867,2.17745,3.85,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:56,1514043960,2017-12-23T15:46:07,2.006,2415.9,-1.14,-3.12,1.22,844.51,848.65,163.699997,43.69,1.0857,226,27867,2.17809,3.85,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:26,1514043990,2017-12-23T15:46:37,2.006,2416.9,-1.13,-3.13,1.25,844.37,848.67,163.883331,43.6,1.0857,226,27866,2.17841,3.85,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:56,1514044020,2017-12-23T15:47:07,2.01,2417.9,-1.12,-3.1,1.24,844.3,848.54,162.816666,43.6,1.0855,226,27866,2.1813,3.85,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:26,1514044050,2017-12-23T15:47:37,2.007,2418.9,-1.11,-3.09,1.28,844.29,848.46,163.766663,43.51,1.0853,226,27870,2.17873,3.85,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:56,1514044080,2017-12-23T15:48:07,2.007,2419.9,-1.09,-3.08,1.28,844.34,848.54,163.649994,43.45,1.0854,226,27869,2.17777,3.85,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:26,1514044110,2017-12-23T15:48:37,2.009,2420.9,-1.08,-3.08,1.24,844.31,848.56,163.333328,43.54,1.0853,226,27871,2.18002,3.84,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:56,1514044140,2017-12-23T15:49:07,2.007,2421.9,-1.07,-3.05,1.25,844.46,848.64,164.399994,43.57,1.0854,226,27871,2.17841,3.85,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:26,1514044170,2017-12-23T15:49:37,2.011,2422.9,-1.06,-3.03,1.32,844.54,848.66,163.633331,43.49,1.0854,226,27870,2.18323,3.85,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:56,1514044200,2017-12-23T15:50:07,2.008,2423.9,-1.05,-3.04,1.38,844.46,848.66,163.633331,43.46,1.0853,226,27871,2.1797,3.84,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:26,1514044230,2017-12-23T15:50:37,2.008,2424.9,-1.04,-3.03,1.34,844.3,848.6,163.949997,43.47,1.0852,226,27871,2.17937,3.84,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:56,1514044260,2017-12-23T15:51:07,2.013,2425.9,-1.03,-3.01,1.35,844.07,848.3,162.516663,43.28,1.0848,227,27872,2.18323,3.84,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:26,1514044290,2017-12-23T15:51:37,2.004,2426.9,-1.02,-3.02,1.35,844.14,848.43,163.050003,43.07,1.0849,227,27824,2.17424,3.85,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:56,1514044320,2017-12-23T15:52:07,2.004,2427.9,-1.02,-3,1.34,844.4,848.58,163.583328,42.95,1.0851,227,27825,2.17424,3.84,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:26,1514044350,2017-12-23T15:52:37,2.002,2428.9,-1.03,-3.04,1.4,844.46,848.76,164.46666,43.16,1.0854,227,27825,2.17263,3.84,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:56,1514044380,2017-12-23T15:53:07,2.004,2429.9,-1.02,-3,1.35,844.5,848.68,164.100006,43.24,1.0853,227,27825,2.1752,3.84,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:26,1514044410,2017-12-23T15:53:37,2.003,2430.9,-1.01,-3,1.35,844.37,848.7,164.28334,43.35,1.0852,227,27824,2.1736,3.84,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:56,1514044440,2017-12-23T15:54:07,2.004,2431.9,-1.02,-3,1.34,844.32,848.53,163.949997,43.41,1.0851,227,27825,2.17424,3.84,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:26,1514044470,2017-12-23T15:54:37,2.004,2432.9,-1.02,-3,1.35,844.48,848.73,164.166672,43.42,1.0853,227,27827,2.17456,3.84,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:56,1514044500,2017-12-23T15:55:07,2.003,2434,-1.01,-3.02,1.37,844.55,848.83,163.083328,43.34,1.0854,227,27826,2.17456,3.84,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:26,1514044530,2017-12-23T15:55:37,2.003,2435,-1.01,-3,1.35,844.58,848.86,164.28334,43.37,1.0854,227,27824,2.17456,3.84,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:56,1514044560,2017-12-23T15:56:07,2.005,2436,-1.01,-2.99,1.37,844.45,848.7,163.233337,43.34,1.0852,227,27825,2.17552,3.84,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:26,1514044590,2017-12-23T15:56:37,2.004,2437,-1,-2.98,1.38,844.47,848.71,163.850006,43.47,1.0852,227,27827,2.17456,3.84,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:56,1514044620,2017-12-23T15:57:07,2.003,2438,-1,-2.98,1.38,844.42,848.65,163.46666,43.43,1.0851,227,27825,2.1736,3.84,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:26,1514044650,2017-12-23T15:57:37,2.005,2439,-0.98,-2.98,1.38,844.6,848.83,164.633331,43.27,1.0853,227,27828,2.17552,3.84,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:56,1514044680,2017-12-23T15:58:07,2.006,2440,-0.98,-2.96,1.38,844.68,848.83,163.53334,43.14,1.0853,227,27828,2.17745,3.84,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:26,1514044710,2017-12-23T15:58:37,2.003,2441,-0.98,-2.93,1.41,844.7,848.91,164.816666,43.06,1.0854,227,27828,2.1736,3.84,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:56,1514044740,2017-12-23T15:59:07,2.006,2442,-0.98,-2.94,1.4,844.65,848.88,163.300003,43.1,1.0853,227,27827,2.17712,3.84,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:26,1514044770,2017-12-23T15:59:37,2.003,2443,-0.97,-2.92,1.38,844.55,848.75,164.25,43.07,1.0851,227,27827,2.17327,3.84,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:56,1514044800,2017-12-23T16:00:07,2.004,2444,-0.98,-2.94,1.41,844.44,848.7,163.149994,43.1,1.0851,227,27827,2.17488,3.84,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:26,1514044830,2017-12-23T16:00:37,2.008,2445,-0.97,-2.93,1.43,844.55,848.7,163.233337,43.02,1.0851,227,27827,2.17905,3.84,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:56,1514044860,2017-12-23T16:01:07,2.004,2446,-0.96,-2.92,1.47,844.64,848.83,163.25,42.96,1.0852,227,27828,2.17456,3.84,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:26,1514044890,2017-12-23T16:01:37,2.004,2447,-0.96,-2.96,1.43,844.64,848.78,163.633331,42.97,1.0851,227,27825,2.17488,3.84,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:56,1514044920,2017-12-23T16:02:07,2.005,2448,-0.96,-2.93,1.38,844.57,848.75,164.03334,43.01,1.0851,227,27827,2.17552,3.84,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:26,1514044950,2017-12-23T16:02:37,2.004,2449,-0.95,-2.93,1.43,844.64,848.85,163.483337,43.01,1.0852,227,27825,2.17488,3.84,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:56,1514044980,2017-12-23T16:03:07,2.003,2450,-0.94,-2.94,1.43,844.59,848.92,163.766663,42.93,1.0852,227,27828,2.17424,3.84,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:26,1514045010,2017-12-23T16:03:37,2.007,2451,-0.95,-2.92,1.4,844.61,848.78,162.633331,42.9,1.0851,227,27825,2.17745,3.84,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:56,1514045040,2017-12-23T16:04:07,2.006,2452,-0.93,-2.91,1.41,844.58,848.77,164.350006,42.94,1.085,227,27827,2.17648,3.84,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:26,1514045070,2017-12-23T16:04:37,2.005,2453,-0.92,-2.91,1.43,844.53,848.74,164.366669,42.96,1.0849,227,27827,2.1752,3.84,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:56,1514045100,2017-12-23T16:05:07,2.008,2454,-0.93,-2.9,1.43,844.53,848.72,163.71666,42.98,1.0849,227,27829,2.17841,3.84,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:26,1514045130,2017-12-23T16:05:37,2.007,2455,-0.92,-2.89,1.45,844.43,848.77,164.449997,42.79,1.085,227,27829,2.17712,3.84,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:56,1514045160,2017-12-23T16:06:07,2.005,2456,-0.91,-2.9,1.47,844.5,848.72,164.350006,42.8,1.0849,227,27827,2.1752,3.84,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:26,1514045190,2017-12-23T16:06:37,2.008,2457,-0.91,-2.9,1.48,844.53,848.8,163.483337,42.75,1.085,227,27828,2.17809,3.84,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:56,1514045220,2017-12-23T16:07:07,2.007,2458,-0.9,-2.85,1.47,844.55,848.72,163.850006,42.6,1.0848,227,27829,2.17681,3.84,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:26,1514045250,2017-12-23T16:07:37,2.005,2459,-0.89,-2.86,1.48,844.47,848.77,164.366669,42.54,1.0849,227,27830,2.17552,3.84,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:56,1514045280,2017-12-23T16:08:07,2.007,2460,-0.9,-2.88,1.47,844.4,848.61,163.016663,42.64,1.0847,227,27829,2.17648,3.84,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:26,1514045310,2017-12-23T16:08:37,2.008,2461,-0.89,-2.85,1.47,844.32,848.64,163.333328,42.39,1.0847,227,27830,2.17809,3.84,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:56,1514045340,2017-12-23T16:09:07,2.008,2462,-0.88,-2.84,1.48,844.34,848.61,162.71666,42.58,1.0846,227,27829,2.17809,3.84,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:26,1514045370,2017-12-23T16:09:37,2.005,2463.1,-0.88,-2.85,1.5,844.4,848.72,163.583328,42.57,1.0848,227,27830,2.1752,3.84,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:56,1514045400,2017-12-23T16:10:07,2.008,2464.1,-0.87,-2.84,1.5,844.49,848.69,163.566666,42.5,1.0847,227,27831,2.17809,3.84,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:26,1514045430,2017-12-23T16:10:37,2.009,2465.1,-0.87,-2.84,1.54,844.55,848.64,163.96666,42.63,1.0846,227,27829,2.17905,3.84,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:56,1514045460,2017-12-23T16:11:07,2.008,2466.1,-0.85,-2.83,1.51,844.57,848.63,163.550003,42.51,1.0845,227,27830,2.17809,3.84,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:26,1514045490,2017-12-23T16:11:37,2.007,2467.1,-0.85,-2.8,1.53,844.57,848.79,163.333328,42.43,1.0847,227,27831,2.17712,3.84,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:56,1514045520,2017-12-23T16:12:07,2.01,2468.1,-0.84,-2.78,1.51,844.69,848.81,163.433334,42.49,1.0847,227,27830,2.18002,3.84,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:26,1514045550,2017-12-23T16:12:37,2.009,2469.1,-0.84,-2.79,1.53,844.61,848.84,165.366669,42.6,1.0847,227,27834,2.17937,3.84,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:56,1514045580,2017-12-23T16:13:07,2.009,2470.1,-0.83,-2.78,1.53,844.69,848.86,163.383331,42.65,1.0847,227,27831,2.1797,3.84,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:26,1514045610,2017-12-23T16:13:37,2.009,2471.1,-0.83,-2.77,1.56,844.72,848.76,164.550003,42.64,1.0846,227,27832,2.17905,3.84,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:56,1514045640,2017-12-23T16:14:07,2.01,2472.1,-0.82,-2.73,1.54,844.69,848.71,164.21666,42.72,1.0845,227,27832,2.18002,3.84,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:26,1514045670,2017-12-23T16:14:37,2.009,2473.1,-0.81,-2.72,1.58,844.56,848.81,163.600006,42.63,1.0846,227,27834,2.17873,3.84,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:56,1514045700,2017-12-23T16:15:07,2.01,2474.1,-0.81,-2.71,1.56,844.66,848.63,163.933334,42.61,1.0844,227,27836,2.18002,3.84,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:26,1514045730,2017-12-23T16:15:37,2.012,2475.1,-0.81,-2.7,1.63,844.61,848.68,163.850006,42.75,1.0844,227,27834,2.1813,3.84,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:56,1514045760,2017-12-23T16:16:07,2.011,2476.1,-0.79,-2.68,1.56,844.5,848.65,163.866669,42.63,1.0843,227,27833,2.18034,3.84,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:26,1514045790,2017-12-23T16:16:37,2.01,2477.1,-0.79,-2.67,1.59,844.53,848.68,163.816666,42.67,1.0843,227,27835,2.17905,3.84,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:56,1514045820,2017-12-23T16:17:07,2.011,2478.1,-0.77,-2.66,1.58,844.7,848.73,163.899994,42.58,1.0843,227,27836,2.18098,3.84,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:26,1514045850,2017-12-23T16:17:37,2.01,2479.1,-0.75,-2.67,1.61,844.7,848.65,164.516663,42.56,1.0841,227,27835,2.17873,3.84,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:56,1514045880,2017-12-23T16:18:07,2.013,2480.1,-0.74,-2.63,1.61,844.59,848.7,164.066666,42.44,1.0842,228,27835,2.18195,3.84,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:26,1514045910,2017-12-23T16:18:37,2.006,2481.1,-0.73,-2.6,1.61,844.59,848.65,163.850006,42.6,1.0841,228,27788,2.17488,3.84,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:56,1514045940,2017-12-23T16:19:07,2.006,2482.1,-0.72,-2.59,1.63,844.62,848.62,163.71666,42.7,1.084,228,27788,2.17424,3.84,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:26,1514045970,2017-12-23T16:19:37,2.007,2483.1,-0.72,-2.58,1.64,844.59,848.62,163.116669,42.88,1.084,228,27787,2.17552,3.84,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:56,1514046000,2017-12-23T16:20:07,2.008,2484.1,-0.7,-2.55,1.65,844.61,848.67,163.03334,42.87,1.0839,228,27788,2.17681,3.84,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:26,1514046030,2017-12-23T16:20:37,2.007,2485.1,-0.69,-2.55,1.67,844.68,848.72,163.833328,43.02,1.084,228,27790,2.1752,3.84,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:56,1514046060,2017-12-23T16:21:07,2.009,2486.1,-0.67,-2.53,1.67,844.78,848.74,163.633331,42.62,1.0839,228,27789,2.17712,3.84,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:26,1514046090,2017-12-23T16:21:37,2.009,2487.1,-0.65,-2.5,1.74,844.7,848.76,164.300003,42.5,1.0839,228,27790,2.17712,3.84,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:56,1514046120,2017-12-23T16:22:07,2.009,2488.1,-0.65,-2.45,1.74,844.7,848.71,164.133331,42.22,1.0838,228,27791,2.17712,3.84,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:26,1514046150,2017-12-23T16:22:37,2.012,2489.1,-0.62,-2.46,1.74,844.72,848.74,163.433334,42.21,1.0837,229,27790,2.18002,3.84,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:56,1514046180,2017-12-23T16:23:07,2.004,2490.1,-0.6,-2.43,1.8,844.66,848.84,163.25,42.25,1.0838,229,27745,2.17199,3.84,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:26,1514046210,2017-12-23T16:23:37,2.006,2491.1,-0.58,-2.41,1.77,844.79,848.74,163.350006,42.27,1.0836,229,27746,2.1736,3.84,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:56,1514046240,2017-12-23T16:24:07,2.003,2492.1,-0.56,-2.4,1.78,844.78,848.78,164.050003,42.29,1.0835,229,27745,2.17071,3.84,41477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:26,1514046270,2017-12-23T16:24:37,2.007,2493.2,-0.54,-2.36,1.82,844.67,848.73,163.166672,42.42,1.0834,229,27746,2.17488,3.84,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:56,1514046300,2017-12-23T16:25:07,2.006,2494.2,-0.53,-2.35,1.84,844.64,848.65,163.933334,42.36,1.0832,229,27746,2.17327,3.84,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:26,1514046330,2017-12-23T16:25:37,2.006,2495.2,-0.51,-2.34,1.85,844.61,848.55,163.583328,42.46,1.083,229,27749,2.17263,3.84,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:56,1514046360,2017-12-23T16:26:07,2.005,2496.2,-0.5,-2.32,1.88,844.53,848.54,163.949997,42.18,1.083,229,27748,2.17167,3.84,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:26,1514046390,2017-12-23T16:26:37,2.009,2497.2,-0.47,-2.3,1.88,844.61,848.62,163.383331,42.13,1.083,229,27748,2.1752,3.84,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:56,1514046420,2017-12-23T16:27:07,2.008,2498.2,-0.47,-2.29,1.88,844.53,848.54,163.683334,41.96,1.0829,229,27749,2.17456,3.84,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:26,1514046450,2017-12-23T16:27:37,2.008,2499.2,-0.43,-2.26,1.91,844.57,848.66,164.28334,42.12,1.0829,229,27748,2.17456,3.84,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:56,1514046480,2017-12-23T16:28:07,2.008,2500.2,-0.42,-2.23,1.95,844.57,848.46,164.03334,41.88,1.0826,229,27749,2.17327,3.84,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:26,1514046510,2017-12-23T16:28:37,2.012,2501.2,-0.4,-2.22,1.95,844.51,848.46,162.899994,41.98,1.0825,229,27751,2.17745,3.84,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:56,1514046540,2017-12-23T16:29:07,2.011,2502.2,-0.38,-2.22,1.98,844.48,848.45,163.46666,42.2,1.0824,229,27749,2.17648,3.84,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:26,1514046570,2017-12-23T16:29:37,2.011,2503.2,-0.36,-2.19,1.98,844.43,848.45,164.199997,42,1.0823,229,27749,2.17616,3.84,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:56,1514046600,2017-12-23T16:30:07,2.011,2504.2,-0.34,-2.16,2.03,844.53,848.47,164.516663,41.79,1.0823,229,27749,2.17681,3.84,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:26,1514046630,2017-12-23T16:30:37,2.009,2505.2,-0.31,-2.15,2.05,844.54,848.5,165.483337,41.68,1.0822,229,27750,2.17424,3.84,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:56,1514046660,2017-12-23T16:31:07,2.013,2506.2,-0.31,-2.12,2.06,844.49,848.47,164.333328,41.65,1.0821,230,27751,2.17841,3.84,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:26,1514046690,2017-12-23T16:31:37,2.009,2507.2,-0.27,-2.09,2.09,844.56,848.51,162.733337,41.66,1.082,230,27706,2.17424,3.84,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:56,1514046720,2017-12-23T16:32:07,2.01,2508.2,-0.24,-2.07,2.11,844.52,848.51,164.016663,41.71,1.0819,230,27706,2.17488,3.84,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:26,1514046750,2017-12-23T16:32:37,2.009,2509.2,-0.23,-2.04,2.11,844.52,848.46,163.399994,42.09,1.0818,230,27708,2.17327,3.84,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:56,1514046780,2017-12-23T16:33:07,2.012,2510.2,-0.2,-2.03,2.13,844.49,848.41,163.083328,41.97,1.0816,231,27705,2.17584,3.84,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:26,1514046810,2017-12-23T16:33:37,2.007,2511.2,-0.18,-2,2.14,844.54,848.53,162.766663,41.52,1.0817,231,27660,2.17103,3.84,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:56,1514046840,2017-12-23T16:34:07,2.006,2512.2,-0.14,-1.98,2.2,844.7,848.6,163.583328,41.54,1.0816,231,27663,2.16943,3.84,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:26,1514046870,2017-12-23T16:34:37,2.003,2513.2,-0.13,-1.96,2.19,844.65,848.58,165.583328,41.43,1.0816,231,27662,2.16686,3.84,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:56,1514046900,2017-12-23T16:35:07,2.008,2514.2,-0.1,-1.91,2.22,844.6,848.55,163.366669,41.3,1.0814,231,27666,2.17167,3.84,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:26,1514046930,2017-12-23T16:35:37,2.008,2515.2,-0.08,-1.9,2.26,844.54,848.39,162.183334,41.49,1.0811,231,27666,2.17135,3.84,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:56,1514046960,2017-12-23T16:36:07,2.011,2516.2,-0.04,-1.89,2.27,844.58,848.39,162.516663,41.55,1.081,231,27665,2.17327,3.84,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:26,1514046990,2017-12-23T16:36:37,2.01,2517.2,-0.02,-1.85,2.3,844.52,848.39,164.25,41.48,1.0809,231,27666,2.17231,3.84,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:56,1514047020,2017-12-23T16:37:07,2.014,2518.2,0.01,-1.81,2.34,844.46,848.38,164.483337,41.69,1.0807,232,27667,2.17616,3.84,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:26,1514047050,2017-12-23T16:37:37,2.005,2519.2,0.04,-1.78,2.38,844.54,848.46,162.71666,41.41,1.0807,232,27619,2.16686,3.84,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:56,1514047080,2017-12-23T16:38:07,2.007,2520.2,0.07,-1.75,2.41,844.61,848.53,163.71666,41.33,1.0807,232,27620,2.16846,3.84,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:26,1514047110,2017-12-23T16:38:37,2.008,2521.3,0.1,-1.71,2.44,844.67,848.57,163.166672,41.28,1.0806,232,27622,2.16943,3.84,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:56,1514047140,2017-12-23T16:39:07,2.006,2522.3,0.12,-1.67,2.46,844.49,848.5,164,41.19,1.0805,232,27623,2.16718,3.84,41314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:26,1514047170,2017-12-23T16:39:37,2.011,2523.3,0.17,-1.62,2.51,844.48,848.47,163.366669,41.65,1.0802,232,27625,2.17231,3.84,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:56,1514047200,2017-12-23T16:40:07,2.008,2524.3,0.2,-1.61,2.55,844.5,848.61,163.883331,41.6,1.0803,232,27624,2.16943,3.84,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:26,1514047230,2017-12-23T16:40:37,2.012,2525.3,0.24,-1.57,2.63,844.74,848.58,164.550003,41.55,1.0801,233,27627,2.1736,3.84,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:56,1514047260,2017-12-23T16:41:07,2.008,2526.3,0.27,-1.52,2.64,844.61,848.46,164.050003,41.2,1.0798,233,27583,2.16846,3.84,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:26,1514047290,2017-12-23T16:41:37,2.008,2527.3,0.31,-1.5,2.67,844.55,848.35,163.933334,41,1.0795,233,27581,2.16782,3.84,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:56,1514047320,2017-12-23T16:42:07,2.008,2528.3,0.35,-1.46,2.67,844.43,848.34,164.633331,41.47,1.0793,233,27582,2.16686,3.84,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:26,1514047350,2017-12-23T16:42:37,2.012,2529.3,0.4,-1.4,2.72,844.45,848.31,163.53334,41.91,1.0791,234,27585,2.17071,3.84,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:56,1514047380,2017-12-23T16:43:07,2.004,2530.3,0.44,-1.36,2.79,844.49,848.36,163.816666,41.42,1.079,234,27537,2.1627,3.84,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:26,1514047410,2017-12-23T16:43:37,2.008,2531.3,0.48,-1.34,2.8,844.46,848.38,163.016663,41.13,1.0788,234,27538,2.16654,3.84,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:56,1514047440,2017-12-23T16:44:07,2.006,2532.3,0.53,-1.28,2.87,844.58,848.42,163.800003,41.54,1.0787,234,27539,2.16366,3.84,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:26,1514047470,2017-12-23T16:44:37,2.01,2533.3,0.58,-1.24,2.87,844.54,848.49,164.21666,41.47,1.0786,234,27540,2.1675,3.84,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:56,1514047500,2017-12-23T16:45:07,2.01,2534.3,0.62,-1.18,2.98,844.65,848.54,163.183334,41.57,1.0785,234,27543,2.1675,3.84,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:26,1514047530,2017-12-23T16:45:37,2.01,2535.3,0.68,-1.12,2.99,844.59,848.43,164.183334,41.99,1.0781,234,27544,2.16718,3.84,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:56,1514047560,2017-12-23T16:46:07,2.013,2536.3,0.74,-1.07,3.08,844.53,848.32,163.816666,41.75,1.0777,235,27546,2.16974,3.84,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:26,1514047590,2017-12-23T16:46:37,2.01,2537.3,0.79,-1.03,3.14,844.62,848.39,162.866669,41.93,1.0776,235,27503,2.1659,3.84,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:56,1514047620,2017-12-23T16:47:07,2.011,2538.3,0.86,-0.97,3.17,844.6,848.49,163.333328,41.73,1.0774,235,27504,2.16718,3.84,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:26,1514047650,2017-12-23T16:47:37,2.013,2539.3,0.92,-0.91,3.22,844.69,848.61,164.233337,41.46,1.0774,236,27505,2.16911,3.85,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:56,1514047680,2017-12-23T16:48:07,2.009,2540.3,0.98,-0.88,3.29,844.75,848.68,163,41.25,1.0772,236,27460,2.16398,3.85,41218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:26,1514047710,2017-12-23T16:48:37,2.012,2541.3,1.05,-0.83,3.37,844.71,848.65,163.100006,41.17,1.0769,237,27463,2.16686,3.85,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:56,1514047740,2017-12-23T16:49:07,2.005,2542.3,1.11,-0.79,3.43,844.77,848.76,164.483337,40.6,1.0768,237,27418,2.15854,3.85,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:26,1514047770,2017-12-23T16:49:37,2.009,2543.3,1.17,-0.76,3.48,844.71,848.71,163.366669,40.56,1.0765,237,27416,2.1627,3.85,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:56,1514047800,2017-12-23T16:50:07,2.006,2544.3,1.23,-0.7,3.55,844.77,848.75,163.266663,40.64,1.0763,237,27418,2.1595,3.85,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:26,1514047830,2017-12-23T16:50:37,2.015,2545.3,1.28,-0.67,3.6,844.71,848.67,161.666672,40.04,1.076,238,27419,2.16782,3.85,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:56,1514047860,2017-12-23T16:51:07,2.008,2546.3,1.35,-0.64,3.63,844.67,848.71,161.416672,39.7,1.0758,238,27376,2.16014,3.85,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:26,1514047890,2017-12-23T16:51:37,2.009,2547.3,1.4,-0.58,3.69,844.65,848.83,162.083328,40.17,1.0758,238,27375,2.16142,3.85,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:56,1514047920,2017-12-23T16:52:07,2.013,2548.3,1.44,-0.55,3.74,844.56,848.68,162.483337,39.91,1.0754,239,27378,2.16462,3.85,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:26,1514047950,2017-12-23T16:52:37,2.007,2549.3,1.5,-0.5,3.84,844.55,848.64,162.416672,39.53,1.0751,239,27332,2.15726,3.85,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:56,1514047980,2017-12-23T16:53:07,2.008,2550.4,1.55,-0.46,3.87,844.59,848.59,162.96666,39.41,1.0749,239,27333,2.15886,3.85,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:26,1514048010,2017-12-23T16:53:37,2.011,2551.4,1.6,-0.39,3.93,844.55,848.66,162.383331,39.19,1.0748,239,27336,2.16142,3.85,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:56,1514048040,2017-12-23T16:54:07,2.011,2552.4,1.66,-0.35,3.96,844.57,848.65,162.866669,39.34,1.0745,239,27337,2.16078,3.85,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:26,1514048070,2017-12-23T16:54:37,2.014,2553.4,1.72,-0.3,3.99,844.66,848.7,162.550003,39.19,1.0743,240,27339,2.16398,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:56,1514048100,2017-12-23T16:55:07,2.01,2554.4,1.78,-0.24,4.07,844.54,848.71,162.883331,38.79,1.0741,240,27294,2.15854,3.85,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:26,1514048130,2017-12-23T16:55:37,2.011,2555.4,1.83,-0.22,4.11,844.55,848.69,162.050003,38.9,1.0739,240,27294,2.15918,3.85,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:56,1514048160,2017-12-23T16:56:07,2.008,2556.4,1.87,-0.15,4.16,844.54,848.73,162.616669,39.17,1.0738,240,27297,2.15566,3.85,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:26,1514048190,2017-12-23T16:56:37,2.011,2557.4,1.93,-0.09,4.27,844.45,848.8,162.71666,38.99,1.0736,240,27302,2.15854,3.85,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:56,1514048220,2017-12-23T16:57:07,2.014,2558.4,1.98,-0.05,4.27,844.54,848.66,162.516663,38.35,1.0733,241,27301,2.16206,3.85,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:26,1514048250,2017-12-23T16:57:37,2.008,2559.4,2.04,-0.03,4.36,844.53,848.79,163.233337,38.97,1.0732,241,27258,2.1547,3.85,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:56,1514048280,2017-12-23T16:58:07,2.011,2560.4,2.08,0.01,4.39,844.52,848.71,162.649994,38.74,1.0729,241,27258,2.15758,3.85,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:26,1514048310,2017-12-23T16:58:37,2.012,2561.4,2.14,0.09,4.41,844.53,848.75,163.733337,38.83,1.0727,242,27261,2.15822,3.85,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:56,1514048340,2017-12-23T16:59:07,2.005,2562.4,2.18,0.14,4.47,844.52,848.69,163.149994,38.59,1.0725,242,27213,2.15088,3.85,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:26,1514048370,2017-12-23T16:59:37,2.01,2563.4,2.23,0.18,4.56,844.43,848.59,162.46666,37.98,1.0722,242,27215,2.1547,3.85,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:56,1514048400,2017-12-23T17:00:07,2.013,2564.4,2.28,0.2,4.59,844.42,848.58,162.46666,37.79,1.072,243,27218,2.1579,3.85,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:26,1514048430,2017-12-23T17:00:37,2.01,2565.4,2.32,0.23,4.63,844.36,848.55,162.050003,37.52,1.0718,243,27177,2.15407,3.85,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:56,1514048460,2017-12-23T17:01:07,2.008,2566.4,2.36,0.26,4.68,844.3,848.62,161.016663,37.32,1.0717,243,27178,2.15183,3.85,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:26,1514048490,2017-12-23T17:01:37,2.007,2567.4,2.4,0.29,4.69,844.31,848.54,163.333328,37.36,1.0715,243,27180,2.15024,3.85,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:56,1514048520,2017-12-23T17:02:07,2.008,2568.4,2.42,0.31,4.74,844.34,848.62,162.5,37.44,1.0715,243,27178,2.15183,3.85,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:26,1514048550,2017-12-23T17:02:37,2.008,2569.4,2.45,0.34,4.76,844.53,848.74,163.03334,37.38,1.0715,243,27178,2.15215,3.85,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:56,1514048580,2017-12-23T17:03:07,2.011,2570.4,2.49,0.38,4.8,844.6,848.73,163.066666,37.67,1.0714,243,27177,2.15407,3.85,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:26,1514048610,2017-12-23T17:03:37,2.009,2571.4,2.52,0.4,4.82,844.54,848.86,163.350006,37.49,1.0714,243,27178,2.15279,3.85,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:56,1514048640,2017-12-23T17:04:07,2.01,2572.4,2.56,0.4,4.87,844.53,848.89,162.5,37.46,1.0713,243,27178,2.15279,3.85,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:26,1514048670,2017-12-23T17:04:37,2.012,2573.4,2.59,0.44,4.91,844.43,848.75,162.899994,37.19,1.071,244,27178,2.15535,3.85,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:56,1514048700,2017-12-23T17:05:07,2.008,2574.4,2.62,0.48,4.91,844.36,848.62,163.350006,36.87,1.0707,244,27136,2.14992,3.85,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:26,1514048730,2017-12-23T17:05:37,2.008,2575.4,2.64,0.51,4.95,844.31,848.56,162.683334,36.78,1.0706,244,27138,2.14928,3.85,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:56,1514048760,2017-12-23T17:06:07,2.01,2576.4,2.66,0.54,5.01,844.23,848.49,161.583328,36.65,1.0704,244,27138,2.15151,3.85,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:26,1514048790,2017-12-23T17:06:37,2.011,2577.4,2.68,0.54,5.01,844.12,848.46,162.516663,36.47,1.0703,244,27138,2.15215,3.85,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:56,1514048820,2017-12-23T17:07:07,2.01,2578.5,2.69,0.53,5.01,844.12,848.46,162.03334,36.31,1.0703,244,27137,2.15151,3.85,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:26,1514048850,2017-12-23T17:07:37,2.01,2579.5,2.7,0.56,5.03,844.22,848.56,162.699997,36.88,1.0703,244,27138,2.15088,3.85,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:56,1514048880,2017-12-23T17:08:07,2.011,2580.5,2.72,0.54,5.05,844.37,848.69,162.333328,37.04,1.0704,244,27138,2.15247,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:26,1514048910,2017-12-23T17:08:37,2.008,2581.5,2.73,0.59,5.06,844.5,848.78,162.800003,36.75,1.0705,244,27139,2.1496,3.85,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:56,1514048940,2017-12-23T17:09:07,2.009,2582.5,2.74,0.58,5.09,844.62,848.94,163.183334,36.69,1.0707,244,27139,2.1512,3.85,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:26,1514048970,2017-12-23T17:09:37,2.011,2583.5,2.77,0.6,5.07,844.67,848.93,163.083328,36.94,1.0705,244,27140,2.15247,3.85,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:56,1514049000,2017-12-23T17:10:07,2.013,2584.5,2.79,0.62,5.11,844.56,848.81,163.149994,36.34,1.0703,245,27142,2.1547,3.85,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:26,1514049030,2017-12-23T17:10:37,2.007,2585.5,2.8,0.65,5.09,844.45,848.73,162.433334,36.33,1.0702,245,27098,2.14737,3.85,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:56,1514049060,2017-12-23T17:11:07,2.012,2586.5,2.83,0.7,5.16,844.34,848.54,160.816666,36.17,1.0698,246,27102,2.15215,3.85,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:26,1514049090,2017-12-23T17:11:37,2.005,2587.5,2.83,0.71,5.16,844.24,848.49,161.166672,35.98,1.0698,246,27056,2.14482,3.85,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:56,1514049120,2017-12-23T17:12:07,2.004,2588.5,2.84,0.74,5.16,844.29,848.57,161.78334,36.2,1.0698,246,27056,2.14386,3.85,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:26,1514049150,2017-12-23T17:12:37,2.001,2589.5,2.83,0.73,5.19,844.26,848.44,161.483337,36.19,1.0697,246,27063,2.14004,3.85,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:56,1514049180,2017-12-23T17:13:07,2.002,2590.5,2.85,0.72,5.18,844.29,848.52,162.71666,36.69,1.0697,246,27053,2.14195,3.85,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:26,1514049210,2017-12-23T17:13:37,2.005,2591.5,2.86,0.74,5.2,844.13,848.49,162.166672,36.71,1.0696,246,27060,2.14482,3.85,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:56,1514049240,2017-12-23T17:14:07,2.006,2592.5,2.88,0.77,5.22,844.2,848.46,161.083328,36.47,1.0695,246,27061,2.14514,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:26,1514049270,2017-12-23T17:14:37,2.007,2593.5,2.89,0.79,5.22,844.2,848.38,160.350006,36.69,1.0694,246,27056,2.14609,3.85,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:56,1514049300,2017-12-23T17:15:07,2.005,2594.5,2.91,0.82,5.26,844.27,848.48,162.199997,36.42,1.0694,246,27058,2.1445,3.85,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:26,1514049330,2017-12-23T17:15:37,2.008,2595.5,2.93,0.84,5.26,844.34,848.56,161.416672,35.82,1.0695,246,27058,2.14737,3.85,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:56,1514049360,2017-12-23T17:16:07,2.005,2596.5,2.94,0.86,5.28,844.47,848.71,161.800003,36.49,1.0696,246,27058,2.14482,3.85,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:26,1514049390,2017-12-23T17:16:37,2.008,2597.5,2.96,0.89,5.28,844.49,848.69,162.066666,36.17,1.0695,246,27061,2.14737,3.85,40987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:56,1514049420,2017-12-23T17:17:07,2.006,2598.5,2.99,0.89,5.32,844.49,848.73,162.25,35.84,1.0694,246,27063,2.14514,3.85,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:26,1514049450,2017-12-23T17:17:37,2.008,2599.5,3.01,0.93,5.35,844.46,848.73,161.75,35.57,1.0694,246,27061,2.14705,3.85,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:56,1514049480,2017-12-23T17:18:07,2.008,2600.5,3.03,0.95,5.32,844.4,848.55,162.699997,35.6,1.0691,246,27062,2.14705,3.85,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:26,1514049510,2017-12-23T17:18:37,2.008,2601.5,3.04,0.99,5.37,844.29,848.42,162.233337,36.03,1.0688,246,27065,2.14641,3.85,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:56,1514049540,2017-12-23T17:19:07,2.008,2602.5,3.06,1.01,5.4,844.13,848.34,161.933334,35.95,1.0687,246,27063,2.14609,3.85,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:26,1514049570,2017-12-23T17:19:37,2.008,2603.5,3.08,1.02,5.41,844.13,848.21,163.016663,35.8,1.0684,246,27064,2.14514,3.85,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:56,1514049600,2017-12-23T17:20:07,2.009,2604.5,3.09,1.02,5.43,844.2,848.21,162.633331,35.61,1.0684,246,27066,2.14609,3.85,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:26,1514049630,2017-12-23T17:20:37,2.008,2605.5,3.1,1.05,5.43,844.18,848.36,163.516663,35.94,1.0685,246,27067,2.14577,3.85,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:56,1514049660,2017-12-23T17:21:07,2.01,2606.5,3.12,1.04,5.48,844.2,848.38,163.383331,36.42,1.0685,246,27068,2.14769,3.85,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:26,1514049690,2017-12-23T17:21:37,2.009,2607.6,3.13,1.05,5.48,844.27,848.43,162.71666,36.54,1.0685,246,27065,2.14705,3.85,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:56,1514049720,2017-12-23T17:22:07,2.011,2608.6,3.14,1.05,5.48,844.32,848.53,162.383331,36.45,1.0686,246,27065,2.14896,3.85,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:26,1514049750,2017-12-23T17:22:37,2.012,2609.6,3.16,1.06,5.49,844.31,848.4,163.333328,36.16,1.0683,246,27066,2.14896,3.85,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:56,1514049780,2017-12-23T17:23:07,2.013,2610.6,3.19,1.09,5.51,844.18,848.43,162.28334,36.1,1.0683,247,27066,2.14992,3.85,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:26,1514049810,2017-12-23T17:23:37,2.009,2611.6,3.19,1.09,5.53,844.02,848.27,161.683334,35.72,1.0681,247,27025,2.14545,3.85,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:56,1514049840,2017-12-23T17:24:07,2.007,2612.6,3.2,1.1,5.55,843.94,848.09,162.633331,35.66,1.0678,247,27025,2.14291,3.85,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:26,1514049870,2017-12-23T17:24:37,2.007,2613.6,3.19,1.09,5.53,843.89,848.06,161.666672,35.23,1.0678,247,27024,2.14291,3.85,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:56,1514049900,2017-12-23T17:25:07,2.006,2614.6,3.19,1.08,5.53,843.97,848.25,162.016663,35.66,1.068,247,27025,2.14291,3.85,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:26,1514049930,2017-12-23T17:25:37,2.007,2615.6,3.19,1.08,5.56,844.02,848.27,163.233337,35.92,1.0681,247,27024,2.14354,3.85,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:56,1514049960,2017-12-23T17:26:07,2.006,2616.6,3.18,1.04,5.56,844.1,848.3,162.083328,35.71,1.0681,247,27023,2.14291,3.85,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:26,1514049990,2017-12-23T17:26:37,2.007,2617.6,3.19,1.09,5.56,844.08,848.27,162.416672,35.92,1.0681,247,27025,2.14386,3.85,40905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:56,1514050020,2017-12-23T17:27:07,2.006,2618.6,3.18,1.08,5.55,843.95,848.2,163.683334,35.74,1.068,247,27023,2.14227,3.85,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:26,1514050050,2017-12-23T17:27:37,2.009,2619.6,3.19,1.12,5.58,843.95,848.06,161.03334,35.18,1.0678,247,27024,2.14514,3.85,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:56,1514050080,2017-12-23T17:28:07,2.005,2620.6,3.18,1.05,5.55,843.97,848.12,163.25,35.77,1.0679,247,27024,2.14068,3.85,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:26,1514050110,2017-12-23T17:28:37,2.006,2621.6,3.17,1.06,5.55,844,848.19,161.916672,35.88,1.068,247,27023,2.14291,3.85,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:56,1514050140,2017-12-23T17:29:07,2.008,2622.6,3.16,1.05,5.55,844.05,848.3,161.883331,35.7,1.0682,247,27022,2.14482,3.85,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:26,1514050170,2017-12-23T17:29:37,2.005,2623.6,3.15,1.03,5.55,844.19,848.4,161.699997,35.8,1.0684,247,27023,2.14227,3.85,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:56,1514050200,2017-12-23T17:30:07,2.007,2624.6,3.15,1.04,5.49,844.27,848.35,161.899994,35.9,1.0683,247,27024,2.14386,3.85,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:26,1514050230,2017-12-23T17:30:37,2.005,2625.6,3.13,1.04,5.49,844.14,848.35,161.5,35.83,1.0684,247,27021,2.14227,3.85,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:56,1514050260,2017-12-23T17:31:07,2.006,2626.6,3.15,1.05,5.49,844.19,848.27,162.483337,36.04,1.0682,247,27026,2.14322,3.85,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:26,1514050290,2017-12-23T17:31:37,2.006,2627.6,3.15,1.04,5.51,844.08,848.27,161.933334,35.92,1.0682,247,27027,2.14322,3.85,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:56,1514050320,2017-12-23T17:32:07,2.005,2628.6,3.14,1.05,5.53,844.08,848.15,161.800003,35.96,1.0681,247,27022,2.14163,3.85,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:26,1514050350,2017-12-23T17:32:37,2.008,2629.6,3.16,1.07,5.53,843.98,848.07,160.850006,35.76,1.0679,247,27023,2.14418,3.85,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:56,1514050380,2017-12-23T17:33:07,2.008,2630.6,3.17,1.11,5.53,843.98,848.12,161.21666,35.65,1.068,247,27025,2.14418,3.85,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:26,1514050410,2017-12-23T17:33:37,2.008,2631.6,3.17,1.09,5.56,843.87,848.07,161.600006,35.69,1.0679,247,27026,2.14418,3.84,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:56,1514050440,2017-12-23T17:34:07,2.007,2632.6,3.17,1.11,5.51,843.82,847.99,163.483337,35.75,1.0678,247,27024,2.14291,3.84,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:26,1514050470,2017-12-23T17:34:37,2.007,2633.6,3.17,1.1,5.55,843.87,848.04,162.616669,35.77,1.0679,247,27026,2.14354,3.84,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:56,1514050500,2017-12-23T17:35:07,2.006,2634.6,3.17,1.09,5.53,843.95,848.07,160.96666,35.99,1.0679,247,27026,2.14259,3.84,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:26,1514050530,2017-12-23T17:35:37,2.006,2635.6,3.17,1.06,5.53,844,848.09,162.166672,36.1,1.0679,247,27024,2.14227,3.84,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:56,1514050560,2017-12-23T17:36:07,2.006,2636.6,3.17,1.06,5.53,844.03,848.35,162.300003,35.95,1.0682,247,27026,2.14259,3.84,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:26,1514050590,2017-12-23T17:36:37,2.006,2637.7,3.18,1.06,5.53,844.21,848.3,162.616669,36.08,1.0681,247,27025,2.14227,3.84,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:56,1514050620,2017-12-23T17:37:07,2.007,2638.7,3.18,1.08,5.53,844.13,848.32,161.683334,35.56,1.0682,247,27024,2.14418,3.84,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:26,1514050650,2017-12-23T17:37:37,2.007,2639.7,3.19,1.09,5.56,844.08,848.27,162.883331,35.83,1.0681,247,27026,2.14354,3.84,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:56,1514050680,2017-12-23T17:38:07,2.008,2640.7,3.2,1.08,5.55,844,848.19,161.833328,35.89,1.0679,247,27027,2.14482,3.84,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:26,1514050710,2017-12-23T17:38:37,2.009,2641.7,3.19,1.08,5.56,843.92,848.12,162.03334,35.94,1.0679,247,27025,2.14482,3.84,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:56,1514050740,2017-12-23T17:39:07,2.007,2642.7,3.19,1.09,5.55,843.76,847.99,161.53334,36.01,1.0677,247,27024,2.14259,3.84,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:26,1514050770,2017-12-23T17:39:37,2.008,2643.7,3.19,1.08,5.58,843.82,848.12,160.949997,35.71,1.0679,247,27026,2.14386,3.84,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:56,1514050800,2017-12-23T17:40:07,2.008,2644.7,3.19,1.09,5.56,843.95,848.12,162.21666,35.88,1.0679,247,27024,2.1445,3.84,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:26,1514050830,2017-12-23T17:40:37,2.008,2645.7,3.18,1.06,5.58,844.02,848.17,161.583328,35.2,1.068,247,27024,2.14482,3.84,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:56,1514050860,2017-12-23T17:41:07,2.008,2646.7,3.19,1.05,5.55,843.95,848.19,162.133331,35.33,1.068,247,27025,2.14418,3.84,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:26,1514050890,2017-12-23T17:41:37,2.008,2647.7,3.2,1.05,5.53,843.94,848.19,162.583328,35.05,1.0679,247,27023,2.14418,3.84,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:56,1514050920,2017-12-23T17:42:07,2.005,2648.7,3.18,1.06,5.53,843.95,848.09,161.916672,35.02,1.0679,247,27024,2.141,3.84,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:26,1514050950,2017-12-23T17:42:37,2.007,2649.7,3.18,1.06,5.53,843.87,848.04,161.699997,35.2,1.0678,247,27023,2.14322,3.84,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:56,1514050980,2017-12-23T17:43:07,2.005,2650.7,3.17,1.05,5.53,843.82,848.04,162.633331,34.96,1.0679,247,27024,2.141,3.84,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:26,1514051010,2017-12-23T17:43:37,2.007,2651.7,3.15,1.05,5.51,843.8,848.02,161.550003,35.17,1.0679,247,27021,2.14354,3.84,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:56,1514051040,2017-12-23T17:44:07,2.006,2652.7,3.15,1.03,5.53,843.72,848.02,161.550003,34.99,1.0679,247,27023,2.14227,3.84,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:26,1514051070,2017-12-23T17:44:37,2.008,2653.7,3.12,1,5.48,843.68,847.92,161.366669,35.74,1.0679,247,27024,2.14386,3.84,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:56,1514051100,2017-12-23T17:45:07,2.005,2654.7,3.11,1,5.51,843.68,847.89,161.883331,35.81,1.0679,247,27021,2.14068,3.84,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:26,1514051130,2017-12-23T17:45:37,2.005,2655.7,3.1,0.99,5.48,843.61,848,161.266663,35.69,1.0681,247,27020,2.14195,3.84,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:56,1514051160,2017-12-23T17:46:07,2.006,2656.7,3.08,0.97,5.45,843.69,847.95,161.133331,35.88,1.0681,247,27020,2.14259,3.84,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:26,1514051190,2017-12-23T17:46:37,2.005,2657.7,3.07,0.95,5.43,843.71,847.98,161.850006,36.26,1.0682,247,27020,2.14195,3.84,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:56,1514051220,2017-12-23T17:47:07,2.007,2658.7,3.05,0.93,5.45,843.77,847.9,160.833328,35.94,1.0681,247,27021,2.14354,3.84,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:26,1514051250,2017-12-23T17:47:37,2.004,2659.7,3.04,0.92,5.4,843.82,847.98,161.78334,36.17,1.0683,247,27021,2.141,3.84,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:56,1514051280,2017-12-23T17:48:07,2.004,2660.7,3.04,0.9,5.39,843.75,848.03,161.666672,36.42,1.0683,247,27021,2.14131,3.84,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:26,1514051310,2017-12-23T17:48:37,2.004,2661.7,3.03,0.89,5.4,843.8,848.06,162.233337,36.36,1.0684,247,27020,2.141,3.84,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:56,1514051340,2017-12-23T17:49:07,2.003,2662.7,3.02,0.88,5.35,843.75,847.95,161.46666,36.29,1.0683,247,27020,2.14004,3.84,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:26,1514051370,2017-12-23T17:49:37,2.003,2663.7,3.01,0.89,5.35,843.71,847.95,161.550003,36.15,1.0684,247,27020,2.13972,3.84,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:56,1514051400,2017-12-23T17:50:07,2.002,2664.7,3.01,0.87,5.39,843.73,848.01,161.100006,36.34,1.0684,247,27018,2.13908,3.84,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:26,1514051430,2017-12-23T17:50:37,2.002,2665.7,3.01,0.89,5.35,843.66,847.9,162.633331,36.53,1.0683,247,27019,2.13845,3.84,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:56,1514051460,2017-12-23T17:51:07,2.005,2666.8,2.99,0.88,5.34,843.56,847.78,161.28334,36.54,1.0682,247,27020,2.14131,3.84,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:26,1514051490,2017-12-23T17:51:37,2.006,2667.8,2.99,0.88,5.34,843.45,847.8,161.53334,36.52,1.0682,247,27021,2.14291,3.84,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:56,1514051520,2017-12-23T17:52:07,2.002,2668.8,2.98,0.84,5.34,843.48,847.7,162.75,36.17,1.0682,247,27018,2.13877,3.84,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:26,1514051550,2017-12-23T17:52:37,2.002,2669.8,2.98,0.86,5.34,843.53,847.75,161.383331,36.5,1.0682,247,27019,2.13813,3.84,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:56,1514051580,2017-12-23T17:53:07,2.003,2670.8,2.97,0.84,5.28,843.51,847.8,162.399994,36.8,1.0683,247,27021,2.13972,3.84,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:26,1514051610,2017-12-23T17:53:37,2.002,2671.8,2.98,0.83,5.3,843.61,847.88,161.566666,36.48,1.0684,247,27017,2.13908,3.84,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:56,1514051640,2017-12-23T17:54:07,2.001,2672.8,2.97,0.84,5.28,843.56,847.83,162.28334,36.63,1.0683,247,27018,2.13781,3.84,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:26,1514051670,2017-12-23T17:54:37,2.003,2673.8,2.97,0.85,5.28,843.59,847.83,161.699997,36.53,1.0684,247,27018,2.14036,3.84,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:56,1514051700,2017-12-23T17:55:07,2.005,2674.8,2.97,0.87,5.3,843.66,847.85,161.550003,36.96,1.0684,247,27018,2.14195,3.84,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:26,1514051730,2017-12-23T17:55:37,2.004,2675.8,2.97,0.86,5.28,843.61,848.01,161.366669,36.83,1.0686,247,27020,2.14131,3.84,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:56,1514051760,2017-12-23T17:56:07,2.003,2676.8,2.98,0.86,5.28,843.69,848.01,161.28334,37.08,1.0685,247,27019,2.14068,3.83,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:26,1514051790,2017-12-23T17:56:37,2.002,2677.8,2.99,0.89,5.28,843.71,847.93,161.983337,36.51,1.0684,247,27019,2.13908,3.83,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:56,1514051820,2017-12-23T17:57:07,2.002,2678.8,2.99,0.89,5.3,843.71,848.01,162.366669,36.23,1.0685,247,27019,2.13877,3.83,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:26,1514051850,2017-12-23T17:57:37,2.003,2679.8,2.99,0.92,5.28,843.69,847.93,161.766663,36.01,1.0684,247,27019,2.14036,3.83,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:56,1514051880,2017-12-23T17:58:07,2.003,2680.8,3,0.88,5.28,843.63,847.88,163.350006,36.32,1.0683,247,27020,2.13972,3.83,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:26,1514051910,2017-12-23T17:58:37,2.003,2681.8,2.99,0.9,5.32,843.48,847.72,161.75,36.54,1.0681,247,27022,2.13908,3.83,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:56,1514051940,2017-12-23T17:59:07,2.003,2682.8,3.01,0.92,5.28,843.37,847.52,160.850006,36.27,1.0678,247,27020,2.13908,3.83,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:26,1514051970,2017-12-23T17:59:37,2.004,2683.8,2.99,0.91,5.37,843.3,847.56,162.133331,36.35,1.0679,247,27019,2.14036,3.83,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:56,1514052000,2017-12-23T18:00:07,2.003,2684.8,2.99,0.89,5.3,843.27,847.44,162.03334,36.49,1.0678,247,27021,2.13845,3.83,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:26,1514052030,2017-12-23T18:00:37,2.004,2685.8,2.98,0.87,5.32,843.32,847.44,162.100006,36.68,1.0678,247,27017,2.1394,3.83,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:56,1514052060,2017-12-23T18:01:07,2.002,2686.8,2.98,0.87,5.27,843.37,847.6,162.266663,36.83,1.068,247,27018,2.13845,3.83,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:26,1514052090,2017-12-23T18:01:37,2.006,2687.8,2.99,0.86,5.32,843.45,847.78,161.666672,36.53,1.0682,247,27018,2.14259,3.83,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:56,1514052120,2017-12-23T18:02:07,2.001,2688.8,2.97,0.86,5.26,843.53,847.78,162.75,36.77,1.0683,247,27016,2.13781,3.83,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:26,1514052150,2017-12-23T18:02:37,2.005,2689.8,2.97,0.87,5.24,843.59,847.75,161.916672,36.74,1.0682,247,27017,2.14131,3.83,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:56,1514052180,2017-12-23T18:03:07,2.003,2690.8,2.96,0.86,5.27,843.51,847.76,161.649994,36.92,1.0683,247,27020,2.14004,3.83,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:26,1514052210,2017-12-23T18:03:37,2.003,2691.8,2.97,0.88,5.27,843.46,847.7,161.96666,37.4,1.0682,247,27020,2.13908,3.83,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:56,1514052240,2017-12-23T18:04:07,2.005,2692.8,2.96,0.85,5.27,843.38,847.62,161.25,37.39,1.0681,247,27020,2.14131,3.83,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:26,1514052270,2017-12-23T18:04:37,2.004,2693.8,2.97,0.88,5.22,843.27,847.52,162,38.1,1.0679,247,27020,2.13972,3.83,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:56,1514052300,2017-12-23T18:05:07,2.003,2694.8,2.96,0.88,5.27,843.25,847.39,160.699997,37.56,1.0678,247,27017,2.13908,3.83,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:26,1514052330,2017-12-23T18:05:37,2.003,2695.8,2.95,0.88,5.3,843.2,847.37,161.583328,36.91,1.0678,247,27018,2.13877,3.83,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:56,1514052360,2017-12-23T18:06:07,2,2696.9,2.94,0.84,5.27,843.25,847.37,162.03334,37,1.0679,247,27019,2.13591,3.83,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:26,1514052390,2017-12-23T18:06:37,2.006,2697.9,2.92,0.84,5.27,843.23,847.43,161.083328,37.06,1.068,247,27017,2.14259,3.83,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:56,1514052420,2017-12-23T18:07:07,2.001,2698.9,2.9,0.8,5.26,843.26,847.45,161.449997,36.97,1.0681,247,27017,2.13718,3.83,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:26,1514052450,2017-12-23T18:07:37,2,2699.9,2.89,0.75,5.2,843.26,847.45,162.28334,36.99,1.0682,247,27017,2.13686,3.83,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:56,1514052480,2017-12-23T18:08:07,2.003,2700.9,2.87,0.76,5.18,843.22,847.47,161.866669,37.48,1.0683,247,27015,2.13972,3.83,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:26,1514052510,2017-12-23T18:08:37,2.003,2701.9,2.85,0.74,5.18,843.17,847.3,161.183334,37.58,1.0681,247,27015,2.13908,3.83,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:56,1514052540,2017-12-23T18:09:07,2.001,2702.9,2.84,0.74,5.14,843.2,847.38,160.46666,37.28,1.0683,247,27014,2.13749,3.83,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:26,1514052570,2017-12-23T18:09:37,1.996,2703.9,2.82,0.72,5.14,843.13,847.36,162.21666,37.12,1.0683,247,27013,2.13273,3.83,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:56,1514052600,2017-12-23T18:10:07,1.999,2704.9,2.79,0.71,5.13,843.16,847.25,161.516663,37.18,1.0683,247,27013,2.13527,3.83,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:26,1514052630,2017-12-23T18:10:37,1.999,2705.9,2.77,0.65,5.13,843.11,847.44,162.333328,37.67,1.0686,247,27012,2.13591,3.83,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:56,1514052660,2017-12-23T18:11:07,1.998,2706.9,2.74,0.63,5.09,843.14,847.23,161.149994,37.57,1.0685,247,27010,2.13495,3.83,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:26,1514052690,2017-12-23T18:11:37,1.998,2707.9,2.73,0.61,5.06,843.1,847.31,160.53334,37.77,1.0686,247,27008,2.13463,3.83,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:56,1514052720,2017-12-23T18:12:07,1.996,2708.9,2.71,0.58,5.05,843.07,847.27,161.71666,38.25,1.0686,247,27010,2.13336,3.83,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:26,1514052750,2017-12-23T18:12:37,1.997,2709.8,2.7,0.58,4.99,843.05,847.21,160.866669,38.52,1.0686,247,27011,2.13432,3.83,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:56,1514052780,2017-12-23T18:13:07,1.996,2710.8,2.7,0.58,4.99,843.05,847.21,161.316666,38.26,1.0686,247,27007,2.13305,3.83,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:26,1514052810,2017-12-23T18:13:37,1.995,2711.8,2.67,0.57,4.99,843.08,847.19,161.46666,37.81,1.0687,247,27005,2.13209,3.83,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:56,1514052840,2017-12-23T18:14:07,1.996,2712.8,2.66,0.55,4.99,843.03,847.32,161.166672,37.85,1.0689,247,27008,2.134,3.83,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:26,1514052870,2017-12-23T18:14:37,1.997,2713.8,2.65,0.53,4.98,843.01,847.3,160.566666,38.18,1.0689,247,27008,2.13463,3.83,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:56,1514052900,2017-12-23T18:15:07,1.993,2714.8,2.65,0.53,4.95,843.11,847.24,163.25,38.54,1.0688,247,27007,2.12987,3.83,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:26,1514052930,2017-12-23T18:15:37,1.996,2715.8,2.64,0.52,4.97,842.96,847.19,161.683334,38.53,1.0688,247,27007,2.13336,3.83,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:56,1514052960,2017-12-23T18:16:07,1.995,2716.8,2.65,0.53,4.95,842.96,847.19,160.366669,38.26,1.0687,247,27007,2.13209,3.83,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:26,1514052990,2017-12-23T18:16:37,1.993,2717.8,2.64,0.51,4.93,842.88,847.19,161.433334,38.11,1.0688,247,27006,2.12987,3.83,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:56,1514053020,2017-12-23T18:17:07,1.994,2718.8,2.64,0.51,4.97,842.99,847.16,161.149994,38.25,1.0688,247,27006,2.13082,3.83,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:26,1514053050,2017-12-23T18:17:37,1.996,2719.8,2.63,0.48,4.93,842.99,847.09,160.933334,37.98,1.0687,247,27006,2.13368,3.83,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:56,1514053080,2017-12-23T18:18:07,1.994,2720.8,2.62,0.5,4.95,842.94,847.17,161.166672,38.45,1.0688,247,27007,2.13082,3.83,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:26,1514053110,2017-12-23T18:18:37,1.995,2721.8,2.62,0.5,4.91,842.94,847.22,161.116669,38.58,1.0689,247,27005,2.13241,3.83,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:56,1514053140,2017-12-23T18:19:07,1.993,2722.8,2.63,0.49,4.91,842.99,847.17,161.149994,39.21,1.0688,247,27004,2.13019,3.83,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:26,1514053170,2017-12-23T18:19:37,1.996,2723.8,2.63,0.48,4.93,843.01,847.24,161.166672,38.95,1.0689,247,27004,2.13305,3.83,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:56,1514053200,2017-12-23T18:20:07,1.995,2724.8,2.65,0.49,4.95,843.09,847.38,161.016663,39.03,1.069,247,27003,2.13241,3.83,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:26,1514053230,2017-12-23T18:20:37,1.995,2725.8,2.66,0.5,4.97,843.11,847.32,161.566666,39.05,1.0688,247,27006,2.13241,3.83,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:56,1514053260,2017-12-23T18:21:07,1.995,2726.8,2.67,0.53,4.95,843.13,847.43,162.25,38.85,1.069,247,27007,2.13209,3.83,40387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:26,1514053290,2017-12-23T18:21:37,1.996,2727.8,2.68,0.56,4.97,843.08,847.39,161.600006,38.62,1.0689,247,27008,2.134,3.83,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:56,1514053320,2017-12-23T18:22:07,1.997,2728.8,2.7,0.55,4.98,843.16,847.39,161.03334,38.84,1.0688,247,27007,2.13432,3.83,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:26,1514053350,2017-12-23T18:22:37,1.999,2729.8,2.71,0.58,4.98,843.18,847.39,161.683334,38.18,1.0688,247,27007,2.13654,3.83,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:56,1514053380,2017-12-23T18:23:07,1.998,2730.8,2.73,0.6,5.03,843.04,847.44,161.649994,38.85,1.0687,247,27009,2.13495,3.83,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:26,1514053410,2017-12-23T18:23:37,1.997,2731.8,2.75,0.6,5.05,843.09,847.38,162.183334,38.44,1.0686,247,27010,2.13432,3.83,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:56,1514053440,2017-12-23T18:24:07,1.998,2732.8,2.77,0.62,5.06,843.09,847.38,161.316666,37.94,1.0685,247,27011,2.13495,3.83,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:26,1514053470,2017-12-23T18:24:37,1.998,2733.8,2.8,0.66,5.01,843.16,847.33,161.449997,37.53,1.0684,247,27009,2.13495,3.83,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:56,1514053500,2017-12-23T18:25:07,1.998,2734.8,2.8,0.6,5.09,843.08,847.33,162.5,37.94,1.0683,247,27010,2.13432,3.83,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:26,1514053530,2017-12-23T18:25:37,1.998,2735.8,2.81,0.67,5.07,843.05,847.38,162.53334,37.82,1.0684,247,27011,2.13432,3.83,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:56,1514053560,2017-12-23T18:26:07,2.001,2736.8,2.84,0.66,5.11,843.04,847.38,161.649994,37.96,1.0682,247,27010,2.13781,3.83,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:26,1514053590,2017-12-23T18:26:37,2.001,2737.8,2.85,0.67,5.11,842.99,847.22,161.46666,37.81,1.068,247,27012,2.13686,3.83,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:56,1514053620,2017-12-23T18:27:07,1.999,2738.8,2.85,0.69,5.09,842.94,847.22,161.916672,37.88,1.068,247,27012,2.13527,3.83,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:26,1514053650,2017-12-23T18:27:37,1.998,2739.8,2.89,0.72,5.14,843.06,847.37,162.816666,37.47,1.0681,247,27011,2.134,3.83,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:56,1514053680,2017-12-23T18:28:07,2.002,2740.8,2.9,0.73,5.18,842.98,847.27,160.949997,37.5,1.0679,247,27011,2.13749,3.83,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:26,1514053710,2017-12-23T18:28:37,2.002,2741.8,2.91,0.72,5.18,843,847.3,161.616669,37.66,1.0679,247,27010,2.13749,3.83,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:56,1514053740,2017-12-23T18:29:07,2.003,2742.8,2.92,0.74,5.18,843,847.37,162.350006,37.86,1.0679,247,27015,2.13908,3.83,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:26,1514053770,2017-12-23T18:29:37,1.999,2743.8,2.94,0.76,5.22,842.94,847.35,162.133331,38.2,1.0678,247,27014,2.13432,3.83,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:56,1514053800,2017-12-23T18:30:07,2.002,2744.8,2.96,0.74,5.22,843.07,847.39,163.133331,38.26,1.0678,247,27015,2.13781,3.83,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:26,1514053830,2017-12-23T18:30:37,2.004,2745.8,2.98,0.8,5.27,843.04,847.41,161.083328,37.73,1.0677,247,27015,2.13972,3.83,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:56,1514053860,2017-12-23T18:31:07,2.003,2746.8,3,0.82,5.26,843.06,847.4,162.683334,37.47,1.0677,247,27014,2.13877,3.83,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:26,1514053890,2017-12-23T18:31:37,2.006,2747.8,3.02,0.81,5.26,843.02,847.4,161.633331,38,1.0676,247,27017,2.141,3.83,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:56,1514053920,2017-12-23T18:32:07,2.001,2748.8,3.03,0.85,5.35,843.05,847.38,161.800003,37.43,1.0675,247,27016,2.13654,3.83,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:26,1514053950,2017-12-23T18:32:37,2.004,2749.8,3.05,0.83,5.34,842.91,847.22,162.016663,37.17,1.0672,247,27016,2.13877,3.83,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:56,1514053980,2017-12-23T18:33:07,2.007,2750.8,3.07,0.86,5.35,842.81,847.22,161.899994,37.79,1.0671,247,27014,2.14163,3.83,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:26,1514054010,2017-12-23T18:33:37,2.003,2751.8,3.09,0.89,5.34,842.85,847.22,163.016663,37.25,1.0671,247,27014,2.13781,3.83,40263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:56,1514054040,2017-12-23T18:34:07,2.007,2752.8,3.09,0.88,5.35,842.85,847.3,161.166672,37.5,1.0672,247,27016,2.14195,3.83,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:26,1514054070,2017-12-23T18:34:37,2.004,2753.8,3.1,0.9,5.37,842.96,847.38,162.649994,37.48,1.0672,247,27018,2.13877,3.83,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:56,1514054100,2017-12-23T18:35:07,2.006,2754.8,3.13,0.93,5.41,842.92,847.35,162.983337,37.59,1.0671,247,27018,2.14068,3.83,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:26,1514054130,2017-12-23T18:35:37,2.004,2755.8,3.13,0.91,5.4,843,847.53,163.866669,37.73,1.0673,247,27018,2.13845,3.83,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:56,1514054160,2017-12-23T18:36:07,2.007,2756.8,3.16,0.94,5.43,843.09,847.47,163.166672,37.86,1.0671,247,27017,2.14131,3.83,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:26,1514054190,2017-12-23T18:36:37,2.007,2757.8,3.17,0.95,5.4,843.07,847.41,162.116669,37.28,1.067,247,27020,2.14131,3.83,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:56,1514054220,2017-12-23T18:37:07,2.009,2758.8,3.2,0.97,5.45,842.96,847.46,161.949997,37.06,1.067,247,27018,2.14322,3.83,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:26,1514054250,2017-12-23T18:37:37,2.009,2759.8,3.2,0.98,5.43,843.01,847.37,163.21666,36.9,1.0668,247,27021,2.14322,3.83,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:56,1514054280,2017-12-23T18:38:07,2.008,2760.8,3.21,0.99,5.47,842.88,847.37,162.516663,36.68,1.0668,247,27022,2.14227,3.83,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:26,1514054310,2017-12-23T18:38:37,2.008,2761.8,3.23,1.01,5.47,842.9,847.33,162.733337,36.84,1.0667,247,27022,2.14227,3.83,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:56,1514054340,2017-12-23T18:39:07,2.008,2762.8,3.23,1.01,5.47,842.9,847.36,162.100006,37.26,1.0667,247,27020,2.14195,3.83,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:26,1514054370,2017-12-23T18:39:37,2.006,2763.8,3.24,1.02,5.47,842.87,847.32,163.800003,37.1,1.0666,247,27021,2.14004,3.83,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:56,1514054400,2017-12-23T18:40:07,2.009,2764.8,3.25,1.04,5.51,842.89,847.25,162.199997,37.35,1.0665,247,27023,2.14259,3.83,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:26,1514054430,2017-12-23T18:40:37,2.008,2765.8,3.28,1.03,5.51,842.84,847.28,163.46666,37.19,1.0664,247,27023,2.14163,3.83,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:56,1514054460,2017-12-23T18:41:07,2.007,2766.9,3.27,1.04,5.53,842.81,847.25,163.366669,37.14,1.0664,247,27022,2.14036,3.83,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:26,1514054490,2017-12-23T18:41:37,2.011,2767.9,3.29,1.06,5.55,842.83,847.19,162.699997,36.68,1.0663,247,27022,2.14386,3.83,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:56,1514054520,2017-12-23T18:42:07,2.01,2768.9,3.3,1.08,5.59,842.75,847.22,164.03334,36.54,1.0663,247,27021,2.14291,3.83,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:26,1514054550,2017-12-23T18:42:37,2.007,2769.9,3.3,1.07,5.55,842.75,847.19,163.016663,36.49,1.0662,247,27022,2.14036,3.83,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:56,1514054580,2017-12-23T18:43:07,2.01,2770.9,3.31,1.09,5.56,842.67,847.14,161.916672,37.04,1.0661,247,27021,2.14322,3.83,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:26,1514054610,2017-12-23T18:43:37,2.009,2771.9,3.31,1.08,5.56,842.75,847.19,163.25,37.02,1.0662,247,27023,2.14227,3.83,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:56,1514054640,2017-12-23T18:44:07,2.011,2772.9,3.33,1.1,5.56,842.85,847.24,162.550003,36.88,1.0662,247,27024,2.14386,3.83,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:26,1514054670,2017-12-23T18:44:37,2.01,2773.9,3.33,1.09,5.59,842.77,847.3,163.600006,37.11,1.0662,247,27023,2.14354,3.83,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:56,1514054700,2017-12-23T18:45:07,2.011,2774.9,3.35,1.11,5.61,842.79,847.27,163.5,37.36,1.0661,247,27025,2.14386,3.83,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:26,1514054730,2017-12-23T18:45:37,2.012,2775.9,3.35,1.12,5.66,842.66,847.14,163.233337,36.72,1.066,248,27024,2.1445,3.83,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:56,1514054760,2017-12-23T18:46:07,2.009,2776.9,3.39,1.14,5.61,842.63,847.14,161.616669,36.9,1.0658,248,26980,2.14068,3.83,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:26,1514054790,2017-12-23T18:46:37,2.007,2777.9,3.38,1.15,5.64,842.55,847.11,162.066666,36.54,1.0658,248,26982,2.1394,3.83,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:56,1514054820,2017-12-23T18:47:07,2.007,2778.9,3.38,1.15,5.63,842.58,846.96,162.25,36.55,1.0656,248,26981,2.13877,3.83,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:26,1514054850,2017-12-23T18:47:37,2.008,2779.9,3.4,1.16,5.66,842.52,846.96,163.166672,36.68,1.0655,248,26982,2.1394,3.83,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:56,1514054880,2017-12-23T18:48:07,2.009,2780.9,3.4,1.17,5.68,842.65,847.03,163.566666,36.77,1.0656,248,26982,2.14131,3.83,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:26,1514054910,2017-12-23T18:48:37,2.008,2781.9,3.4,1.16,5.64,842.7,847.14,162.516663,36.64,1.0658,248,26982,2.14036,3.83,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:56,1514054940,2017-12-23T18:49:07,2.005,2782.9,3.41,1.18,5.66,842.7,847.14,162.766663,36.96,1.0657,248,26980,2.13654,3.83,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:26,1514054970,2017-12-23T18:49:37,2.009,2783.9,3.41,1.18,5.68,842.76,847.18,162.733337,36.51,1.0658,248,26981,2.14068,3.83,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:56,1514055000,2017-12-23T18:50:07,2.01,2784.9,3.41,1.21,5.66,842.7,847.15,162.133331,36.68,1.0657,248,26979,2.14163,3.83,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:26,1514055030,2017-12-23T18:50:37,2.008,2785.9,3.43,1.22,5.69,842.67,847.02,164.016663,36.36,1.0655,248,26981,2.13908,3.83,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:56,1514055060,2017-12-23T18:51:07,2.01,2786.9,3.44,1.23,5.68,842.46,846.9,161.850006,36.45,1.0653,248,26982,2.141,3.83,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:26,1514055090,2017-12-23T18:51:37,2.008,2787.9,3.43,1.23,5.72,842.38,846.82,161.949997,36.19,1.0653,248,26981,2.1394,3.83,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:56,1514055120,2017-12-23T18:52:07,2.011,2788.9,3.44,1.24,5.7,842.38,846.79,162.016663,35.99,1.0652,248,26983,2.14163,3.83,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:26,1514055150,2017-12-23T18:52:37,2.009,2789.9,3.45,1.21,5.69,842.43,846.79,162.683334,36.79,1.0651,248,26983,2.14004,3.83,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:56,1514055180,2017-12-23T18:53:07,2.01,2790.9,3.44,1.22,5.72,842.46,846.79,162.449997,36.54,1.0652,248,26982,2.14131,3.83,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:26,1514055210,2017-12-23T18:53:37,2.009,2791.9,3.44,1.22,5.69,842.46,846.9,163.916672,36.5,1.0653,248,26982,2.14036,3.83,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:56,1514055240,2017-12-23T18:54:07,2.01,2792.9,3.44,1.2,5.7,842.41,846.88,163.53334,36.4,1.0653,248,26983,2.141,3.83,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:26,1514055270,2017-12-23T18:54:37,2.009,2793.9,3.45,1.22,5.69,842.43,846.76,161.666672,35.89,1.0651,248,26982,2.14036,3.83,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:56,1514055300,2017-12-23T18:55:07,2.01,2794.9,3.46,1.2,5.7,842.35,846.76,162,36.07,1.0651,248,26983,2.14036,3.83,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:26,1514055330,2017-12-23T18:55:37,2.008,2796,3.44,1.22,5.74,842.3,846.74,162.25,36.21,1.0651,248,26983,2.13877,3.83,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:56,1514055360,2017-12-23T18:56:07,2.008,2797,3.45,1.24,5.72,842.3,846.68,163.149994,36.07,1.065,248,26983,2.13813,3.82,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:26,1514055390,2017-12-23T18:56:37,2.011,2798,3.44,1.21,5.7,842.3,846.66,162.233337,36.3,1.065,248,26981,2.14195,3.83,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:56,1514055420,2017-12-23T18:57:07,2.009,2799,3.44,1.21,5.72,842.3,846.53,162.383331,36.73,1.0648,248,26981,2.1394,3.82,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:26,1514055450,2017-12-23T18:57:37,2.009,2800,3.44,1.19,5.72,842.15,846.53,162.300003,36.24,1.0649,248,26982,2.13972,3.82,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:56,1514055480,2017-12-23T18:58:07,2.008,2801,3.44,1.22,5.68,842.1,846.48,162.633331,36.72,1.0648,248,26981,2.13813,3.82,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:26,1514055510,2017-12-23T18:58:37,2.008,2802,3.45,1.2,5.7,842.07,846.35,162.416672,36.62,1.0646,248,26982,2.13781,3.83,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:56,1514055540,2017-12-23T18:59:07,2.009,2803,3.45,1.22,5.7,842.07,846.38,162.516663,36.46,1.0646,248,26982,2.13877,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:26,1514055570,2017-12-23T18:59:37,2.008,2804,3.46,1.22,5.72,842.04,846.53,162.149994,37.49,1.0647,248,26981,2.13845,3.82,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:56,1514055600,2017-12-23T19:00:07,2.005,2805,3.47,1.25,5.7,842.24,846.5,163.550003,37.26,1.0647,248,26983,2.13495,3.83,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:26,1514055630,2017-12-23T19:00:37,2.008,2806,3.49,1.24,5.76,842.29,846.71,162.666672,36.53,1.0649,248,26983,2.13781,3.83,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:56,1514055660,2017-12-23T19:01:07,2.011,2807,3.49,1.26,5.76,842.32,846.65,163.5,37.31,1.0648,248,26983,2.14131,3.83,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:26,1514055690,2017-12-23T19:01:37,2.008,2808,3.52,1.29,5.74,842.39,846.7,163.949997,36.67,1.0647,248,26984,2.13813,3.83,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:56,1514055720,2017-12-23T19:02:07,2.01,2809,3.53,1.33,5.76,842.34,846.7,163.883331,36.65,1.0647,248,26985,2.13972,3.83,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:26,1514055750,2017-12-23T19:02:37,2.011,2810,3.55,1.36,5.78,842.35,846.64,162.449997,36.29,1.0646,248,26984,2.14036,3.83,39979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:56,1514055780,2017-12-23T19:03:07,2.013,2811,3.56,1.4,5.8,842.3,846.54,162.78334,36.53,1.0644,249,26985,2.14227,3.83,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:26,1514055810,2017-12-23T19:03:37,2.004,2812,3.6,1.4,5.82,842.29,846.54,163.149994,36.71,1.0642,249,26943,2.13273,3.83,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:56,1514055840,2017-12-23T19:04:07,2.008,2813,3.62,1.44,5.87,842.13,846.48,162.03334,36.79,1.0641,249,26941,2.13654,3.83,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:26,1514055870,2017-12-23T19:04:37,2.009,2814,3.65,1.48,5.9,842.07,846.4,161.75,36.59,1.0639,249,26944,2.13749,3.83,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:56,1514055900,2017-12-23T19:05:07,2.009,2815,3.68,1.51,5.97,841.96,846.24,162.25,36.49,1.0635,249,26944,2.13718,3.83,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:26,1514055930,2017-12-23T19:05:37,2.01,2816,3.69,1.55,5.93,841.92,846.17,162.883331,36.54,1.0634,249,26945,2.13781,3.83,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:56,1514055960,2017-12-23T19:06:07,2.009,2817,3.73,1.55,5.98,842,846.21,163.5,36.79,1.0633,249,26946,2.13654,3.83,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:26,1514055990,2017-12-23T19:06:37,2.009,2818,3.75,1.56,6.01,841.97,846.34,163.983337,36.75,1.0634,249,26948,2.13686,3.83,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:56,1514056020,2017-12-23T19:07:07,2.011,2819,3.78,1.6,6.03,842.04,846.23,163.5,37.02,1.0631,249,26948,2.13813,3.83,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:26,1514056050,2017-12-23T19:07:37,2.012,2820,3.81,1.6,6.06,842.09,846.38,161.949997,36.27,1.0632,250,26949,2.13908,3.83,39935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:56,1514056080,2017-12-23T19:08:07,2.007,2821,3.85,1.61,6.09,842.15,846.41,162.03334,36.3,1.0631,250,26905,2.13336,3.83,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:26,1514056110,2017-12-23T19:08:37,2.007,2822,3.88,1.65,6.13,842.12,846.43,163.75,36.43,1.063,250,26906,2.13368,3.83,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:56,1514056140,2017-12-23T19:09:07,2.009,2823,3.91,1.66,6.16,842.04,846.3,162.416672,36.08,1.0627,250,26905,2.13495,3.83,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:26,1514056170,2017-12-23T19:09:37,2.008,2824,3.92,1.67,6.16,841.96,846.32,162.649994,36.02,1.0627,250,26905,2.13432,3.83,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:56,1514056200,2017-12-23T19:10:07,2.008,2825.1,3.95,1.69,6.19,841.91,846.26,162.816666,35.9,1.0625,250,26908,2.13336,3.83,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:26,1514056230,2017-12-23T19:10:37,2.012,2826.1,3.96,1.71,6.24,841.91,846.26,162.28334,35.65,1.0625,251,26908,2.13781,3.83,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:56,1514056260,2017-12-23T19:11:07,2.008,2827.1,3.97,1.72,6.22,841.85,846.24,162.016663,35.21,1.0625,251,26867,2.13305,3.83,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:26,1514056290,2017-12-23T19:11:37,2.006,2828.1,4,1.74,6.29,841.93,846.23,161.516663,35.68,1.0623,251,26867,2.13114,3.83,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:56,1514056320,2017-12-23T19:12:07,2.007,2829.1,4,1.74,6.26,841.83,846.28,161.96666,35.71,1.0624,251,26866,2.13209,3.83,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:26,1514056350,2017-12-23T19:12:37,2.007,2830.1,4.04,1.74,6.29,841.88,846.2,162.100006,35.8,1.0621,251,26869,2.13209,3.83,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:56,1514056380,2017-12-23T19:13:07,2.009,2831.1,4.05,1.77,6.29,841.74,846.25,163.100006,35.64,1.0621,251,26870,2.13432,3.83,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:26,1514056410,2017-12-23T19:13:36,2.008,2832.1,4.07,1.79,6.34,841.74,846.2,163.550003,35.77,1.062,251,26870,2.13241,3.83,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:56,1514056440,2017-12-23T19:14:07,2.009,2833.1,4.1,1.82,6.35,841.75,846.27,162.5,36.1,1.0619,251,26869,2.13336,3.83,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:26,1514056470,2017-12-23T19:14:37,2.007,2834.1,4.13,1.84,6.41,841.75,846.17,163.649994,36.11,1.0617,251,26869,2.13114,3.83,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:56,1514056500,2017-12-23T19:15:06,2.009,2835.1,4.16,1.87,6.41,841.72,846.16,162.433334,35.76,1.0616,251,26870,2.13241,3.83,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:26,1514056530,2017-12-23T19:15:36,2.011,2836.1,4.18,1.88,6.45,841.6,846.21,161.916672,35.33,1.0616,251,26871,2.13495,3.83,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:56,1514056560,2017-12-23T19:16:06,2.009,2837.1,4.21,1.91,6.47,841.75,846.21,163.383331,35.34,1.0615,251,26872,2.13273,3.83,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:26,1514056590,2017-12-23T19:16:36,2.011,2838.1,4.25,1.91,6.49,841.82,846.38,163.016663,35.91,1.0615,251,26873,2.13495,3.83,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:56,1514056620,2017-12-23T19:17:06,2.009,2839.1,4.28,1.96,6.56,841.9,846.4,164.899994,36.2,1.0614,251,26875,2.13209,3.83,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:26,1514056650,2017-12-23T19:17:36,2.013,2840.1,4.33,1.99,6.58,841.93,846.43,163.449997,35.72,1.0613,252,26874,2.13591,3.83,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:56,1514056680,2017-12-23T19:18:06,2.008,2841.1,4.35,2.03,6.56,841.88,846.43,162.816666,35.05,1.0612,252,26833,2.13114,3.83,39846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:26,1514056710,2017-12-23T19:18:36,2.008,2842.1,4.38,2.04,6.66,841.86,846.29,162.350006,35.5,1.0609,252,26835,2.13019,3.83,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:56,1514056740,2017-12-23T19:19:06,2.012,2843.1,4.4,2.1,6.66,841.86,846.26,162.366669,35.4,1.0608,253,26835,2.13432,3.83,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:26,1514056770,2017-12-23T19:19:36,2.007,2844.1,4.43,2.12,6.74,841.77,846.21,161.683334,35.06,1.0606,253,26792,2.12828,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:56,1514056800,2017-12-23T19:20:06,2.007,2845.1,4.47,2.18,6.76,841.75,846.18,163.149994,34.78,1.0604,253,26793,2.12797,3.83,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:26,1514056830,2017-12-23T19:20:37,2.007,2846.1,4.51,2.19,6.79,841.83,846.2,162.583328,34.66,1.0603,253,26795,2.12797,3.83,39826,2.272121,64.048303,,0.983623,2.495256,-0.720296,-5.827221,-28.546413,-53.823837,0.019069,0.004606,0.002063,0.002181,1.867632952,2.799409085,4.278530992,3.592956158,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:56,1514056860,2017-12-23T19:21:07,2.006,2847.1,4.54,2.23,6.82,841.67,846.24,162.850006,34.48,1.0602,253,26796,2.12733,3.83,39823,2.27286,64.057488,,0.983623,2.026225,-0.499392,-1.179079,-28.854992,-53.823837,0.021181,0.005494,0.002313,0.002181,1.815695298,2.669468662,3.571788324,3.591712514,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:26,1514056890,2017-12-23T19:21:37,2.011,2848.1,4.57,2.26,6.85,841.75,846.25,162.666672,34.81,1.0601,253,26793,2.13146,3.83,39819,2.273614,64.066858,,0.983623,1.351688,-0.343394,0.327982,-20.32696,-53.823837,0.02365,0.00675,0.003331,0.002163,1.761831787,2.53349739,2.933919378,3.636521738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:56,1514056920,2017-12-23T19:22:07,2.012,2849.1,4.61,2.29,6.89,841.68,846.26,162.28334,34.62,1.06,253,26798,2.13241,3.83,39815,2.274387,64.076451,,0.983623,0.820025,-0.275587,0.057754,-21.002008,-53.823837,0.025294,0.007669,0.003613,0.00215,1.729048352,2.45485547,2.848390438,3.671758493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:26,1514056950,2017-12-23T19:22:37,2.012,2850.1,4.66,2.36,6.9,841.75,846.34,163.649994,35.21,1.0599,254,26799,2.13241,3.83,39811,2.275178,64.08627,,0.983623,0.455895,-0.251366,-6.607686,-24.059336,-53.823837,0.02685,0.0085,0.004238,0.002125,1.700020472,2.39385973,2.70341,3.750526105,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:56,1514056980,2017-12-23T19:23:07,2.007,2851.1,4.69,2.4,6.97,841.76,846.28,162.416672,35.36,1.0597,254,26758,2.12702,3.83,39807,2.275986,64.096281,,0.983623,0.10268,-0.068941,8.312444,-44.773602,-53.823837,0.028075,0.009081,0.004806,0.002313,1.678271315,2.355380652,2.603040669,3.345844186,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:26,1514057010,2017-12-23T19:23:37,2.008,2852.1,4.72,2.44,7.01,841.74,846.33,163.199997,35.21,1.0596,254,26759,2.12765,3.83,39803,2.276812,64.10651,,0.983623,-0.304318,0.317662,-7.268523,-20.607317,-53.823837,0.030181,0.011331,0.005775,0.002725,1.643543125,2.233317517,2.471760175,2.975621545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:56,1514057040,2017-12-23T19:24:07,2.009,2853.1,4.78,2.49,7.05,841.84,846.35,163.933334,34.94,1.0594,254,26761,2.1286,3.83,39799,2.277655,64.116938,,0.983623,-0.278405,0.293293,-6.537027,-19.964046,-53.823837,0.035194,0.021975,0.010875,0.004531,1.571048476,1.898296706,2.095484817,2.425543344,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:26,1514057070,2017-12-23T19:24:37,2.009,2854.2,4.82,2.55,7.13,841.76,846.26,161.816666,34.35,1.0592,254,26757,2.12765,3.83,39795,2.278514,64.127568,,0.983623,-0.250832,0.264371,-1.35702,-19.105892,-53.823837,0.054794,0.061481,0.030506,0.013819,1.366798185,1.418669025,1.582539148,1.748213732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:56,1514057100,2017-12-23T19:25:07,2.01,2855.2,4.87,2.56,7.16,841.77,846.13,162.949997,34.28,1.0588,254,26761,2.1286,3.83,39791,2.279391,64.138404,,0.983623,-0.247852,0.261097,-9.351316,-25.278984,-53.823837,0.090881,0.120194,0.064275,0.031781,1.137742872,1.116859101,1.239069902,1.342051255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:26,1514057130,2017-12-23T19:25:37,2.013,2856.2,4.92,2.64,7.19,841.72,846.2,162.550003,34.13,1.0587,255,26762,2.13146,3.83,39787,2.280287,64.14946,,0.983623,-0.017693,-0.053741,3.872046,-19.466352,-53.823837,0.084856,0.118525,0.068731,0.038856,1.168072872,1.122636296,1.208221239,1.247953212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:56,1514057160,2017-12-23T19:26:07,2.009,2857.2,4.97,2.67,7.26,841.59,846.04,163.133331,34.23,1.0583,255,26727,2.12606,3.83,39783,2.281201,64.160735,,0.983623,-0.251981,0.264227,0.083025,-23.72578,-53.823837,0.206919,0.302225,0.182813,0.100531,0.770657251,0.707293791,0.770749214,0.8163418,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:26,1514057190,2017-12-23T19:26:37,2.01,2858.2,5.02,2.69,7.3,841.59,846.09,162.916672,34.26,1.0582,255,26726,2.12669,3.83,39779,2.282133,64.172222,,0.983623,-0.164568,0.176379,5.573435,-20.405165,-53.823837,0.332206,0.461413,0.270594,0.150113,0.561276745,0.520571975,0.596973493,0.637306467,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:56,1514057220,2017-12-23T19:27:07,2.012,2859.2,5.06,2.71,7.34,841.58,846.11,162.766663,34.74,1.058,256,26727,2.12892,3.83,39775,2.283083,64.183913,,0.983623,-0.170718,0.183395,-1.052069,-19.560547,-53.823837,0.423581,0.580481,0.343569,0.194181,0.454035205,0.419394822,0.491400137,0.522868346,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:26,1514057250,2017-12-23T19:27:37,2.007,2860.2,5.1,2.76,7.4,841.69,846.18,162.233337,34.99,1.058,256,26684,2.12384,3.83,39771,2.28405,64.195808,,0.983623,-0.161841,0.172222,10.773834,-47.745758,-53.823837,0.525331,0.715613,0.423488,0.2422,0.359178988,0.327281482,0.399086172,0.424895342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:56,1514057280,2017-12-23T19:28:07,2.009,2861.2,5.16,2.77,7.47,841.7,846.2,162.46666,35.13,1.0577,256,26686,2.12511,3.83,39768,2.285034,64.207891,,0.983623,-0.172086,0.18334,9.852149,-34.32095,-53.823837,0.595175,0.8145,0.482838,0.278256,0.304194217,0.270326581,0.341208432,0.36341478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:26,1514057310,2017-12-23T19:28:37,2.009,2862.2,5.2,2.83,7.5,841.67,846.32,162.416672,34.81,1.0578,256,26687,2.12511,3.83,39764,2.286035,64.220188,,0.983623,-0.171579,0.184684,-6.704794,-22.824293,-53.823837,0.685244,0.932194,0.55285,0.318613,0.242215957,0.211007703,0.281531015,0.303491788,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:56,1514057340,2017-12-23T19:29:07,2.011,2863.2,5.28,2.91,7.64,841.66,846.29,163.416672,34.33,1.0574,256,26689,2.12606,3.83,39760,2.287055,64.232692,,0.983623,-0.16664,0.17931,-1.859892,-15.419368,-53.823837,0.780725,1.057787,0.628444,0.365375,0.184908551,0.155518145,0.225128605,0.243040298,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:26,1514057370,2017-12-23T19:29:37,2.014,2864.2,5.33,2.96,7.68,841.8,846.31,162.666672,34.07,1.0573,257,26690,2.12955,3.83,39757,2.288093,64.245405,,0.983623,-0.16762,0.180437,-1.927543,-21.668955,-53.823837,0.852681,1.138769,0.689694,0.40195,0.146192741,0.12312682,0.184201229,0.200918425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:56,1514057400,2017-12-23T19:30:07,2.007,2865.2,5.4,3,7.76,841.73,846.4,162.733337,33.56,1.0571,257,26647,2.12194,3.83,39753,2.289152,64.258366,,0.983623,-0.170804,0.183198,-5.39258,-24.91008,-53.823837,0.931556,1.232569,0.765038,0.444219,0.107382912,0.088409201,0.13863492,0.15682192,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:26,1514057430,2017-12-23T19:30:37,2.009,2866.2,5.46,3.04,7.82,841.74,846.32,162.399994,32.79,1.0568,257,26651,2.12289,3.83,39749,2.290226,64.271503,,0.983623,-0.168249,0.180638,2.285606,-24.989878,-53.823837,1.0046,1.314119,0.834025,0.481887,0.074298172,0.060331821,0.100731338,0.120978754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:56,1514057460,2017-12-23T19:31:07,2.012,2867.2,5.54,3.09,7.87,841.77,846.36,161.766663,32.25,1.0566,257,26651,2.12543,3.83,39745,2.291318,64.284834,,0.983623,-0.171686,0.183227,1.234629,-49.385521,-53.823837,1.045681,1.354525,0.87735,0.502875,0.056730118,0.047042781,0.078468796,0.102132699,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:26,1514057490,2017-12-23T19:31:37,2.011,2868.2,5.6,3.1,7.97,841.68,846.35,162.28334,31.95,1.0564,257,26653,2.12479,3.83,39741,2.292428,64.298373,,0.983623,-0.167647,0.180893,-8.805009,-20.072195,-53.823837,1.060669,1.36135,0.899669,0.518931,0.050476622,0.044802551,0.067392199,0.088223086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:56,1514057520,2017-12-23T19:32:07,2.011,2869.2,5.66,3.12,8.05,841.72,846.45,163.183334,32.16,1.0562,257,26654,2.12384,3.83,39737,2.293557,64.312132,,0.983623,-0.16762,0.179583,-1.088934,-25.17837,-53.823837,1.079706,1.380525,0.919275,0.526525,0.042673274,0.03864659,0.057868867,0.081696859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:26,1514057550,2017-12-23T19:32:37,2.014,2870.2,5.71,3.13,8.16,841.66,846.44,163.71666,31.76,1.056,258,26653,2.12733,3.83,39733,2.294704,64.326099,,0.983623,-0.16711,0.180353,-8.463377,-17.164999,-53.823837,1.071963,1.373381,0.919856,0.524612,0.045787849,0.040869024,0.057506451,0.083148794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:56,1514057580,2017-12-23T19:33:07,2.012,2871.2,5.78,3.19,8.21,841.72,846.52,163.03334,31.96,1.0559,259,26613,2.12448,3.83,39729,2.29587,64.340278,,0.983623,-0.167487,0.179018,-2.742976,-14.471113,-53.823837,1.089906,1.393531,0.934756,0.533306,0.038513023,0.034468466,0.050393966,0.075797606,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:26,1514057610,2017-12-23T19:33:37,2.008,2872.2,5.84,3.2,8.31,841.77,846.66,161.800003,32.22,1.0558,259,26573,2.11973,3.83,39725,2.297053,64.35465,,0.983623,-0.180468,0.191738,-8.369185,-27.572701,-53.823837,1.0279,1.313163,0.877731,0.50325,0.064032078,0.060319856,0.077753902,0.100971284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:56,1514057640,2017-12-23T19:34:07,2.009,2873.2,5.93,3.26,8.41,841.68,846.83,162.933334,32.28,1.0557,259,26571,2.12036,3.83,39721,2.298255,64.369232,,0.983622,-0.172013,0.183267,-0.377833,-21.45948,-53.823837,1.026606,1.294088,0.865325,0.5039,0.064539266,0.066634926,0.083840241,0.100208167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:26,1514057670,2017-12-23T19:34:37,2.01,2874.2,6,3.28,8.5,841.72,846.73,163.28334,31.7,1.0553,259,26575,2.12162,3.83,39717,2.299477,64.384035,,0.983622,-0.176849,0.188829,-1.402274,-20.966885,-53.823837,0.972194,1.219231,0.807613,0.477856,0.088229873,0.092533341,0.113833783,0.123243527,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:56,1514057700,2017-12-23T19:35:07,2.012,2875.2,6.08,3.36,8.56,841.51,846.71,163.300003,31.36,1.055,260,26578,2.12289,3.83,39713,2.300716,64.399029,,0.983622,-0.191296,0.203439,-8.376622,-24.582165,-53.823837,0.875388,1.090506,0.708138,0.430081,0.133864085,0.141041263,0.170995008,0.169059143,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:26,1514057730,2017-12-23T19:35:37,2.011,2876.2,6.15,3.37,8.63,841.52,846.75,161.233337,31.28,1.0547,260,26537,2.12067,3.83,39709,2.301973,64.414225,,0.983622,-0.072123,-0.026494,6.307606,-25.134281,-53.823837,0.239275,0.311406,0.213094,0.136288,0.699889086,0.687385057,0.695385868,0.672468663,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:56,1514057760,2017-12-23T19:36:07,2.007,2877.2,6.22,3.36,8.76,841.57,846.83,162.5,31.17,1.0546,260,26537,2.11688,3.83,39705,2.303249,64.429637,,0.983622,-0.122048,-0.07913,-4.010119,-30.149176,-53.823837,0.045587,0.058019,0.039663,0.026019,1.43517565,1.428954909,1.443270909,1.419230672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:26,1514057790,2017-12-23T19:36:37,2.011,2878.2,6.27,3.37,8.81,841.54,846.67,162.633331,30.82,1.0542,260,26537,2.11973,3.83,39701,2.304545,64.44527,,0.983622,-0.112674,-0.082522,-10.162018,-19.953735,-53.823837,0.03675,0.046656,0.03235,0.0218,1.532681833,1.526503555,1.536088668,1.502174363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:56,1514057820,2017-12-23T19:37:07,2.012,2879.2,6.34,3.4,8.89,841.56,846.99,161.266663,30.69,1.0543,261,26537,2.12131,3.83,39697,2.305861,64.461113,,0.983622,-0.091549,-0.19014,-9.609761,-18.41087,-53.823837,0.003837,0.00225,0.00225,0.002075,2.806827005,3.774334334,3.616364587,3.919288261,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:26,1514057850,2017-12-23T19:37:37,2.009,2880.2,6.38,3.39,8.94,841.57,846.9,160.699997,31,1.0541,261,26496,2.11719,3.83,39692,2.307192,64.477125,,0.983622,-0.085912,-0.195255,-8.741643,-22.84602,-53.823837,0.003581,0.00225,0.00225,0.002069,2.870248524,3.772133881,3.614221113,3.953070787,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:56,1514057880,2017-12-23T19:38:07,2.009,2881.3,6.42,3.39,8.97,841.45,846.93,161.300003,31.06,1.0539,261,26495,2.11751,3.83,39688,2.308544,64.493366,,0.983622,-0.093825,-0.187649,3.791998,-21.256134,-53.823837,0.003669,0.00225,0.00225,0.002088,2.845095787,3.769896765,3.612032081,3.845268277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:26,1514057910,2017-12-23T19:38:37,2.007,2882.3,6.46,3.39,9.02,841.45,847.03,163.066666,31.05,1.0539,261,26498,2.11529,3.83,39684,2.309914,64.509804,,0.983622,-0.149207,-0.20889,9.319369,-28.313999,-53.823837,0.003856,0.00225,0.00225,0.002075,2.797423666,3.767629406,3.609807814,3.91204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:56,1514057940,2017-12-23T19:39:07,2.01,2883.3,6.48,3.41,9.02,841.48,847.03,162.149994,30.82,1.0538,261,26496,2.11846,3.83,39679,2.311303,64.526446,,0.983622,-0.3963,-0.137941,-6.535696,-17.52025,-53.823837,0.008081,0.0044,0.0032,0.002119,2.282281676,2.786771455,2.928896164,3.709840754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:26,1514057970,2017-12-23T19:39:37,2.01,2884.3,6.52,3.43,9.03,841.49,847.08,161.600006,30.96,1.0537,261,26498,2.11751,3.83,39675,2.31271,64.543287,,0.983622,-0.283768,-0.051595,-3.908934,-23.687809,-53.823837,0.026613,0.026081,0.016863,0.011238,1.676352832,1.787966823,1.838895866,1.825690772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:56,1514058000,2017-12-23T19:40:07,2.01,2885.3,6.53,3.46,9.02,841.45,847.05,162.233337,30.28,1.0537,261,26499,2.11783,3.83,39671,2.314139,64.560357,,0.983622,-0.373542,-0.066939,2.336788,-45.805126,-53.823837,0.029844,0.025713,0.016456,0.011231,1.622010749,1.79349062,1.849689865,1.824772627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:26,1514058030,2017-12-23T19:40:37,2.01,2886.3,6.54,3.46,9.06,841.37,846.99,161.433334,30.29,1.0536,261,26500,2.11751,3.83,39668,2.315581,64.577568,,0.983622,-0.319072,-0.070973,-11.40344,-26.141752,-53.823837,0.042113,0.03455,0.021144,0.0143,1.463329549,1.655554948,1.727171828,1.69956666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:56,1514058060,2017-12-23T19:41:07,2.012,2887.3,6.55,3.48,9.03,841.41,846.95,162.016663,29.98,1.0535,261,26497,2.11941,3.83,39664,2.317048,64.595048,,0.983622,-0.374546,-0.09345,5.564806,-34.163235,-53.823837,0.0367,0.027075,0.015444,0.009019,1.524958137,1.767082177,1.878554758,1.940480296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:26,1514058090,2017-12-23T19:41:37,2.009,2888.3,6.55,3.49,9.03,841.37,846.9,162.166672,30.72,1.0534,261,26499,2.11656,3.83,39661,2.318533,64.612716,,0.983622,-0.585492,-0.150258,-1.381491,-19.185677,-53.823837,0.033725,0.024863,0.014006,0.007513,1.562634012,1.805755048,1.926074706,2.043284823,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:56,1514058120,2017-12-23T19:42:07,2.013,2889.3,6.55,3.5,9.03,841.29,846.9,162.25,30.44,1.0534,262,26500,2.12099,3.84,39657,2.320034,64.630556,,0.983622,-0.814415,-0.136494,7.979188,-24.787432,-53.823837,0.034656,0.022013,0.011894,0.005713,1.549147433,1.861942949,2.008146659,2.212202551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:26,1514058150,2017-12-23T19:42:37,2.006,2890.3,6.56,3.53,9.06,841.35,846.76,162.28334,30.98,1.0532,262,26458,2.11277,3.84,39654,2.321556,64.648616,,0.983622,-1.521921,-0.242676,-2.758935,-40.725052,-53.823837,0.030981,0.018125,0.009938,0.004313,1.599551195,1.953743653,2.101648948,2.414521645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:56,1514058180,2017-12-23T19:43:07,2.007,2891.3,6.57,3.58,9.08,841.32,846.87,161.78334,30.22,1.0533,262,26460,2.11403,3.84,39651,2.323099,64.666886,,0.983622,-1.83639,-0.325791,-2.475404,-35.545666,-53.823837,0.029263,0.014538,0.007806,0.002969,1.624784486,2.060718474,2.234797242,2.787272607,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:26,1514058210,2017-12-23T19:43:37,2.009,2892.3,6.58,3.58,9.05,841.32,846.73,161.21666,30.18,1.0531,262,26459,2.11529,3.84,39648,2.324661,64.685372,,0.983622,-1.878526,-0.429315,4.344261,-20.50956,-53.823837,0.029413,0.013619,0.006963,0.002431,1.621325356,2.09205372,2.300718669,3.133800805,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:56,1514058240,2017-12-23T19:44:07,2.009,2893.3,6.61,3.64,9.11,841.28,846.76,161.699997,30.59,1.053,262,26463,2.11498,3.84,39645,2.326244,64.704073,,0.983622,-3.228149,-0.416223,5.330996,-22.773909,-53.823837,0.026394,0.009331,0.004875,0.002169,1.670370788,2.288568932,2.53376424,3.53397752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:26,1514058270,2017-12-23T19:44:37,2.009,2894.3,6.63,3.68,9.18,841.29,846.73,161.616669,30.33,1.0529,262,26463,2.11498,3.84,39642,2.327845,64.722956,,0.983622,-4.630518,-0.278669,2.512812,-47.718479,-53.823837,0.025,0.007956,0.004463,0.002188,1.694491339,2.376194325,2.598388968,3.485645018,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:56,1514058300,2017-12-23T19:45:07,2.009,2895.3,6.66,3.71,9.19,841.21,846.75,162.333328,30.95,1.0528,262,26464,2.11498,3.84,39639,2.32947,64.742086,,0.983622,-5.331229,-0.79605,6.001566,-45.785706,-53.823837,0.024238,0.008294,0.004269,0.002181,1.707763562,2.350809193,2.631711399,3.499356569,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:26,1514058330,2017-12-23T19:45:37,2.013,2896.3,6.72,3.78,9.21,841.34,846.82,162.25,31.15,1.0526,263,26464,2.11909,3.84,39637,2.331109,64.761362,,0.983622,-5.570524,-1.270713,2.262474,-29.809019,-53.823837,0.023969,0.00755,0.003944,0.002188,1.711773122,2.403086194,2.696086308,3.480457944,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:56,1514058360,2017-12-23T19:46:07,2.006,2897.3,6.78,3.8,9.27,841.44,846.81,162.5,31.37,1.0524,263,26432,2.1115,3.85,39635,2.332766,64.780822,,0.983622,-5.386837,-1.026793,1.54981,-25.692347,-53.823837,0.022806,0.007,0.003563,0.002181,1.733863747,2.446083082,2.78759984,3.494108498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:26,1514058390,2017-12-23T19:46:37,2.006,2898.3,6.86,3.89,9.35,841.53,846.93,162.933334,31.08,1.0522,263,26432,2.11087,3.85,39633,2.334447,64.800516,,0.983622,-5.081727,-1.286424,-8.536339,-23.450649,-53.823837,0.022725,0.007438,0.003706,0.002188,1.734275578,2.40831328,2.747993342,3.475163888,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:56,1514058420,2017-12-23T19:47:07,2.009,2899.3,6.93,3.97,9.47,841.62,847.03,162.983337,31.45,1.052,263,26432,2.1134,3.85,39631,2.336147,64.820413,,0.983622,-4.473336,-1.440203,-1.493669,-23.016012,-53.823837,0.021663,0.007031,0.003519,0.002188,1.75551897,2.439822676,2.795592695,3.472462412,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:26,1514058450,2017-12-23T19:47:37,2.013,2900.3,7.01,4.07,9.6,841.64,847,162.399994,31.58,1.0517,264,26440,2.11688,3.86,39631,2.337867,64.840511,,0.983622,-3.879352,-1.593888,6.290833,-28.503172,-53.823837,0.021256,0.006381,0.003119,0.002188,1.763164742,2.497169338,2.924177507,3.46976462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:56,1514058480,2017-12-23T19:48:07,2.009,2901.3,7.12,4.18,9.63,841.6,846.97,161.949997,30.09,1.0513,264,26402,2.11182,3.86,39630,2.339609,64.860828,,0.983622,-2.877759,-1.304601,-6.611786,-27.22657,-53.823837,0.019794,0.00565,0.00275,0.002181,1.795592675,2.573303178,3.092935659,3.483255421,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:26,1514058510,2017-12-23T19:48:37,2.011,2902.3,7.22,4.3,9.77,841.52,846.88,161.516663,30,1.0508,264,26409,2.1134,3.87,39631,2.341371,64.881347,,0.983622,-1.895588,-0.916505,8.959998,-30.858093,-53.823837,0.019606,0.00525,0.002563,0.002188,1.798769401,2.620910257,3.213020097,3.464295982,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:56,1514058540,2017-12-23T19:49:07,2.014,2903.3,7.32,4.44,9.9,841.52,846.8,162.46666,30.03,1.0504,265,26413,2.11561,3.88,39633,2.343152,64.902062,,0.983622,-1.216791,-0.508385,15.888253,-31.733471,-53.823837,0.018613,0.004838,0.002394,0.002181,1.822168956,2.676737364,3.362825535,3.477719777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:26,1514058570,2017-12-23T19:49:37,2.012,2904.3,7.44,4.58,10,841.5,846.71,162.366669,30.28,1.0498,266,26379,2.11213,3.89,39635,2.344955,64.922981,,0.983622,-0.882728,-0.37806,-2.423564,-33.910973,-53.823837,0.016994,0.003781,0.002063,0.002181,1.864485664,2.873340731,4.14193169,3.474911633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:56,1514058600,2017-12-23T19:50:07,2.01,2905.3,7.55,4.75,10.18,841.4,846.55,162.800003,29.24,1.0492,266,26342,2.10898,3.9,39638,2.346779,64.944115,,0.983622,-0.719737,-0.305165,6.168518,-45.615917,-53.823837,0.015719,0.003325,0.002063,0.002188,1.900896986,2.997107454,4.138640362,3.455921775,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:26,1514058630,2017-12-23T19:50:36,2.014,2906.3,7.68,4.9,10.27,841.44,846.48,162.683334,29.68,1.0486,267,26349,2.1115,3.9,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:56,1514058660,2017-12-23T19:51:06,2.011,2907.3,7.8,5.06,10.39,841.5,846.41,161.683334,29.33,1.0481,267,26317,2.10803,3.91,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:26,1514058690,2017-12-23T19:51:36,2.012,2908.3,7.93,5.25,10.53,841.43,846.35,162.600006,29.73,1.0475,267,26322,2.1074,3.91,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:56,1514058720,2017-12-23T19:52:06,2.015,2909.4,8.07,5.42,10.66,841.45,846.3,164.03334,29.87,1.0469,268,26328,2.10992,3.91,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:26,1514058750,2017-12-23T19:52:36,2.012,2910.4,8.18,5.57,10.82,841.37,846.06,163.78334,28.75,1.0462,268,26292,2.10487,3.91,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:56,1514058780,2017-12-23T19:53:06,2.019,2911.4,8.3,5.73,10.97,841.43,846.12,161.949997,28.38,1.0458,269,26296,2.11182,3.9,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:26,1514058810,2017-12-23T19:53:36,2.014,2912.4,8.42,5.83,11.08,841.4,846.11,162.71666,27.98,1.0454,270,26260,2.10582,3.91,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:56,1514058840,2017-12-23T19:54:06,2.012,2913.4,8.51,5.97,11.19,841.3,845.92,161.300003,27.76,1.0448,270,26225,2.10204,3.92,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:26,1514058870,2017-12-23T19:54:36,2.017,2914.4,8.61,6.06,11.32,841.25,845.85,160.933334,27.94,1.0443,271,26225,2.10613,3.91,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:56,1514058900,2017-12-23T19:55:06,2.012,2915.4,8.7,6.15,11.4,841.2,845.84,161.416672,27.88,1.044,271,26193,2.10046,3.92,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:26,1514058930,2017-12-23T19:55:36,2.012,2916.4,8.79,6.25,11.48,841.15,845.83,163.050003,27.72,1.0436,271,26195,2.09952,3.92,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:56,1514058960,2017-12-23T19:56:06,2.013,2917.4,8.87,6.31,11.61,841.29,845.9,162.233337,27.46,1.0434,272,26198,2.10046,3.92,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:26,1514058990,2017-12-23T19:56:36,2.012,2918.4,8.97,6.45,11.73,841.29,845.94,161.983337,27.16,1.0431,273,26162,2.0992,3.92,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:56,1514059020,2017-12-23T19:57:06,2.012,2919.4,9.06,6.5,11.79,841.29,845.98,161.683334,27.8,1.0428,274,26117,2.09826,3.86,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:26,1514059050,2017-12-23T19:57:36,2.007,2920.4,9.12,6.45,11.84,841.23,846.24,161.03334,26.97,1.0429,274,26077,2.09322,3.86,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:56,1514059080,2017-12-23T19:58:06,2.005,2921.4,9.19,6.31,11.94,841.33,846.39,162.416672,27.38,1.0428,274,26071,2.09102,3.86,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:26,1514059110,2017-12-23T19:58:36,2.008,2922.4,9.26,6.19,11.95,841.34,846.71,161.816666,27.58,1.043,274,26059,2.09416,3.86,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:56,1514059140,2017-12-23T19:59:06,2.006,2923.4,9.3,6.12,12.03,841.26,846.92,162,27.07,1.0431,274,26060,2.09259,3.85,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:26,1514059170,2017-12-23T19:59:36,2.007,2924.4,9.36,6.08,12.08,841.25,847.04,161.149994,26.56,1.043,274,26062,2.09322,3.87,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:56,1514059200,2017-12-23T20:00:06,2.006,2925.4,9.42,6.05,12.15,841.16,847.01,161.199997,26.71,1.0428,274,26065,2.09228,3.9,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:26,1514059230,2017-12-23T20:00:36,2.007,2926.4,9.49,6.18,12.16,841.16,847.11,162.566666,26.37,1.0426,274,26067,2.09259,3.89,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:56,1514059260,2017-12-23T20:01:06,2.011,2927.4,9.54,6.23,12.21,841.13,846.95,162.633331,26.43,1.0423,274,26072,2.09637,3.89,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:26,1514059290,2017-12-23T20:01:36,2.012,2928.4,9.6,6.33,12.29,841.01,846.78,161.300003,26.33,1.0418,274,26073,2.09605,3.9,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:56,1514059320,2017-12-23T20:02:06,2.014,2929.4,9.65,6.43,12.31,840.92,846.72,162.03334,26.44,1.0416,275,26079,2.09731,3.91,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:26,1514059350,2017-12-23T20:02:36,2.01,2930.4,9.72,6.54,12.37,840.93,846.51,161.699997,26.64,1.041,275,26045,2.09228,3.92,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:56,1514059380,2017-12-23T20:03:06,2.01,2931.4,9.79,6.67,12.45,840.91,846.45,162.649994,26.49,1.0407,275,26050,2.09228,3.92,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:26,1514059410,2017-12-23T20:03:36,2.01,2932.4,9.87,6.84,12.52,840.97,846.38,163.233337,27.14,1.0403,275,26057,2.09133,3.93,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:56,1514059440,2017-12-23T20:04:06,2.019,2933.5,9.95,7.04,12.61,841.06,846.14,162.016663,26.57,1.0397,276,26065,2.09888,3.93,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:26,1514059470,2017-12-23T20:04:36,2.015,2934.5,10.05,7.22,12.68,841.03,846.16,162.583328,26.96,1.0393,277,26029,2.09416,3.92,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:56,1514059500,2017-12-23T20:05:06,2.014,2935.5,10.13,7.34,12.79,840.94,845.91,161.016663,26.6,1.0387,278,25995,2.09228,3.92,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:26,1514059530,2017-12-23T20:05:36,2.012,2936.5,10.24,7.49,12.89,840.97,845.85,161.083328,26.4,1.0383,278,25959,2.08851,3.92,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:56,1514059560,2017-12-23T20:06:06,2.013,2937.5,10.35,7.61,12.97,840.89,845.84,162.21666,26.13,1.0379,279,25961,2.08914,3.91,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:26,1514059590,2017-12-23T20:06:36,2.009,2938.5,10.45,7.71,13.08,840.88,845.88,160.899994,25.97,1.0375,279,25929,2.08412,3.92,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:56,1514059620,2017-12-23T20:07:06,2.012,2939.5,10.55,7.76,13.19,840.87,845.79,162.449997,26.38,1.037,279,25930,2.086,3.91,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:26,1514059650,2017-12-23T20:07:36,2.015,2940.5,10.66,7.84,13.34,840.86,845.98,162.050003,25.78,1.0369,280,25930,2.08914,3.89,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:56,1514059680,2017-12-23T20:08:06,2.013,2941.5,10.77,7.81,13.44,840.94,846.1,162.133331,26.27,1.0366,281,25884,2.08662,3.86,39771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:26,1514059710,2017-12-23T20:08:36,2.008,2942.5,10.86,7.75,13.52,841,846.46,162.166672,25.6,1.0367,281,25842,2.08223,3.85,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:56,1514059740,2017-12-23T20:09:06,2.007,2943.5,10.94,7.65,13.65,840.93,846.76,161.733337,25.67,1.0368,281,25838,2.08066,3.84,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:26,1514059770,2017-12-23T20:09:36,2.011,2944.5,11.02,7.57,13.68,840.94,846.9,161.433334,25.35,1.0367,281,25838,2.08474,3.85,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:56,1514059800,2017-12-23T20:10:06,2.011,2945.5,11.09,7.52,13.79,840.87,847.08,160.71666,25.03,1.0367,281,25836,2.08505,3.86,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:26,1514059830,2017-12-23T20:10:36,2.009,2946.5,11.16,7.52,13.84,840.88,847.2,161.083328,24.38,1.0366,281,25838,2.08223,3.88,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:56,1514059860,2017-12-23T20:11:06,2.012,2947.5,11.22,7.52,13.9,840.84,847.29,162.633331,24.1,1.0365,281,25839,2.08505,3.88,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:26,1514059890,2017-12-23T20:11:36,2.011,2948.5,11.26,7.56,13.97,840.83,847.25,162.333328,24.49,1.0363,281,25840,2.08443,3.87,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:56,1514059920,2017-12-23T20:12:06,2.013,2949.5,11.31,7.56,13.95,840.87,847.21,161.21666,24.68,1.036,282,25838,2.086,3.85,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:26,1514059950,2017-12-23T20:12:36,2.009,2950.5,11.34,7.52,13.98,840.78,847.3,161.71666,23.71,1.0361,282,25797,2.08129,3.84,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:56,1514059980,2017-12-23T20:13:06,2.007,2951.5,11.34,7.49,13.98,840.7,847.38,162.25,23.36,1.0362,282,25791,2.08004,3.84,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:26,1514060010,2017-12-23T20:13:36,2.006,2952.5,11.34,7.42,13.95,840.81,847.43,161.916672,23.88,1.0362,282,25793,2.0791,3.84,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:56,1514060040,2017-12-23T20:14:06,2.008,2953.5,11.34,7.36,13.98,840.68,847.43,162,24.03,1.0362,282,25792,2.08035,3.85,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:26,1514060070,2017-12-23T20:14:36,2.007,2954.5,11.33,7.32,13.97,840.73,847.47,161.366669,24.06,1.0363,282,25790,2.07972,3.84,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:56,1514060100,2017-12-23T20:15:06,2.007,2955.5,11.31,7.31,13.9,840.68,847.47,161.166672,23.66,1.0364,282,25789,2.07972,3.84,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:26,1514060130,2017-12-23T20:15:36,2.004,2956.5,11.27,7.26,13.87,840.56,847.4,161.666672,23.75,1.0365,282,25786,2.07753,3.84,39734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:56,1514060160,2017-12-23T20:16:06,2.008,2957.5,11.22,7.22,13.84,840.52,847.41,160.266663,24.02,1.0366,282,25787,2.08192,3.84,39730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:26,1514060190,2017-12-23T20:16:36,2.005,2958.5,11.17,7.16,13.77,840.5,847.29,161.46666,24.08,1.0367,282,25786,2.07816,3.84,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:56,1514060220,2017-12-23T20:17:06,2.003,2959.5,11.1,7.09,13.66,840.52,847.3,161.583328,24,1.037,282,25785,2.07753,3.84,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:26,1514060250,2017-12-23T20:17:36,2.004,2960.6,11.04,7.09,13.58,840.43,847.32,159.399994,24.1,1.0372,282,25784,2.07847,3.84,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:56,1514060280,2017-12-23T20:18:06,2.002,2961.6,10.97,7.02,13.5,840.47,847.17,160.850006,24.49,1.0373,282,25784,2.07628,3.85,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:26,1514060310,2017-12-23T20:18:36,2,2962.6,10.88,7.02,13.42,840.47,847.08,160.78334,24.67,1.0375,282,25784,2.07503,3.85,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:56,1514060340,2017-12-23T20:19:06,1.998,2963.6,10.81,7.02,13.34,840.46,847.04,160.483337,24.64,1.0377,282,25781,2.07378,3.85,39712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:26,1514060370,2017-12-23T20:19:36,1.999,2964.6,10.73,6.97,13.26,840.45,846.95,160.75,24.81,1.0379,282,25781,2.07472,3.84,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:56,1514060400,2017-12-23T20:20:06,1.999,2965.6,10.64,6.93,13.18,840.58,846.88,159.666672,25.37,1.0381,282,25780,2.07503,3.84,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:26,1514060430,2017-12-23T20:20:36,1.997,2966.6,10.55,6.9,13.06,840.52,846.83,160.683334,25.41,1.0384,282,25778,2.07315,3.85,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:56,1514060460,2017-12-23T20:21:06,1.993,2967.6,10.46,6.85,12.98,840.57,846.74,159.316666,26.12,1.0385,282,25777,2.07002,3.85,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:26,1514060490,2017-12-23T20:21:36,1.994,2968.5,10.39,6.82,12.89,840.61,846.77,159.300003,25.94,1.0389,282,25776,2.07096,3.85,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:56,1514060520,2017-12-23T20:22:06,1.992,2969.5,10.3,6.78,12.82,840.58,846.73,159.449997,25.88,1.0391,282,25774,2.06971,3.84,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:26,1514060550,2017-12-23T20:22:36,1.992,2970.5,10.23,6.75,12.73,840.57,846.61,159.46666,26.2,1.0392,282,25774,2.07002,3.84,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:56,1514060580,2017-12-23T20:23:06,1.989,2971.5,10.16,6.75,12.65,840.64,846.66,159,26.11,1.0396,282,25774,2.06753,3.84,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:26,1514060610,2017-12-23T20:23:36,1.99,2972.5,10.09,6.68,12.6,840.68,846.47,159.25,26.84,1.0396,282,25773,2.06877,3.85,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:56,1514060640,2017-12-23T20:24:06,1.989,2973.5,10.03,6.65,12.48,840.7,846.5,159.633331,26.73,1.0398,282,25767,2.06784,3.85,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:26,1514060670,2017-12-23T20:24:36,1.988,2974.5,9.99,6.68,12.45,840.63,846.4,159.116669,25.92,1.0399,282,25770,2.06784,3.84,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:56,1514060700,2017-12-23T20:25:06,1.985,2975.5,9.93,6.65,12.39,840.59,846.38,159.816666,26.22,1.0401,281,25777,2.06472,3.84,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:26,1514060730,2017-12-23T20:25:36,1.99,2976.5,9.89,6.65,12.35,840.67,846.28,159.583328,26.41,1.0401,281,25808,2.07002,3.85,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:56,1514060760,2017-12-23T20:26:06,1.992,2977.5,9.84,6.63,12.32,840.64,846.16,159,26.02,1.0402,281,25812,2.0719,3.86,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:26,1514060790,2017-12-23T20:26:36,1.988,2978.5,9.79,6.64,12.26,840.57,846.11,159.516663,26.03,1.0403,281,25814,2.06815,3.86,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:56,1514060820,2017-12-23T20:27:06,1.988,2979.5,9.75,6.66,12.21,840.47,845.95,158.633331,26.34,1.0402,281,25813,2.06815,3.86,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:26,1514060850,2017-12-23T20:27:36,1.989,2980.5,9.74,6.7,12.19,840.61,845.95,158.899994,26.65,1.0403,281,25815,2.06877,3.86,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:56,1514060880,2017-12-23T20:28:06,1.988,2981.5,9.69,6.72,12.16,840.41,845.73,159.066666,26.6,1.0402,280,25815,2.06753,3.87,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:26,1514060910,2017-12-23T20:28:36,1.99,2982.5,9.68,6.71,12.15,840.47,845.63,160.850006,26.04,1.0401,280,25855,2.06971,3.87,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:56,1514060940,2017-12-23T20:29:06,1.991,2983.5,9.64,6.75,12.08,840.4,845.68,159.566666,26.25,1.0403,280,25853,2.07096,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:26,1514060970,2017-12-23T20:29:36,1.993,2984.5,9.62,6.75,12.1,840.48,845.55,159.21666,26.77,1.0402,280,25853,2.07284,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:56,1514061000,2017-12-23T20:30:06,1.992,2985.5,9.61,6.77,12.08,840.56,845.51,160.366669,27.3,1.0402,280,25854,2.07159,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:26,1514061030,2017-12-23T20:30:36,1.992,2986.5,9.59,6.76,12.08,840.57,845.61,159.233337,26.87,1.0404,280,25852,2.07284,3.86,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:56,1514061060,2017-12-23T20:31:06,1.994,2987.5,9.58,6.79,12.1,840.62,845.56,158.816666,26.96,1.0404,280,25855,2.07409,3.87,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:26,1514061090,2017-12-23T20:31:36,1.994,2988.5,9.58,6.82,12.1,840.57,845.53,159.28334,26.6,1.0403,280,25855,2.07472,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:56,1514061120,2017-12-23T20:32:06,1.991,2989.5,9.58,6.82,12.06,840.52,845.51,159.550003,26.77,1.0403,280,25857,2.07159,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:26,1514061150,2017-12-23T20:32:36,1.995,2990.5,9.59,6.83,12.08,840.49,845.53,158.800003,26.67,1.0403,280,25857,2.07503,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:56,1514061180,2017-12-23T20:33:06,1.994,2991.5,9.59,6.85,12.13,840.52,845.48,158.333328,26.66,1.0402,280,25859,2.07472,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:26,1514061210,2017-12-23T20:33:36,1.993,2992.5,9.6,6.83,12.11,840.51,845.4,159.666672,26.67,1.0401,280,25857,2.07315,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:56,1514061240,2017-12-23T20:34:06,1.992,2993.4,9.62,6.85,12.1,840.61,845.42,160.199997,27,1.04,280,25857,2.07159,3.87,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:26,1514061270,2017-12-23T20:34:36,1.991,2994.4,9.63,6.88,12.16,840.53,845.42,159.833328,26.59,1.04,280,25859,2.07096,3.87,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:56,1514061300,2017-12-23T20:35:06,1.992,2995.4,9.64,6.88,12.19,840.55,845.42,160.850006,26.64,1.04,280,25859,2.07159,3.88,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:26,1514061330,2017-12-23T20:35:36,1.994,2996.4,9.67,6.91,12.19,840.55,845.47,159.25,26.45,1.0399,280,25862,2.07378,3.88,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:56,1514061360,2017-12-23T20:36:06,1.994,2997.4,9.7,6.94,12.23,840.54,845.44,159.699997,26.96,1.0398,280,25860,2.07315,3.87,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:26,1514061390,2017-12-23T20:36:36,1.993,2998.4,9.73,6.96,12.23,840.54,845.49,160.833328,26.85,1.0397,280,25860,2.07253,3.87,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:56,1514061420,2017-12-23T20:37:06,1.994,2999.4,9.75,6.99,12.29,840.66,845.49,160.800003,27.11,1.0396,280,25862,2.07346,3.88,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:26,1514061450,2017-12-23T20:37:36,1.995,3000.4,9.8,7.02,12.35,840.62,845.51,160.53334,26.94,1.0395,280,25864,2.07409,3.88,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:56,1514061480,2017-12-23T20:38:06,1.996,3001.4,9.82,7.07,12.32,840.54,845.48,159.983337,26.48,1.0394,280,25865,2.07472,3.88,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:26,1514061510,2017-12-23T20:38:36,1.999,3002.4,9.87,7.13,12.42,840.53,845.44,159.933334,26.01,1.0392,280,25865,2.07753,3.88,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:56,1514061540,2017-12-23T20:39:06,1.999,3003.4,9.91,7.18,12.45,840.54,845.47,160.416672,25.93,1.0391,280,25867,2.0769,3.87,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:26,1514061570,2017-12-23T20:39:36,1.999,3004.4,9.94,7.2,12.5,840.51,845.41,160.616669,25.61,1.0389,280,25868,2.07628,3.88,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:56,1514061600,2017-12-23T20:40:06,2,3005.4,9.98,7.19,12.56,840.48,845.41,159.699997,25.55,1.0387,280,25869,2.07785,3.88,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:26,1514061630,2017-12-23T20:40:36,2,3006.4,10.02,7.26,12.61,840.49,845.38,160.53334,25.5,1.0386,280,25871,2.07753,3.89,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:56,1514061660,2017-12-23T20:41:06,2,3007.4,10.05,7.26,12.6,840.51,845.4,160.266663,25.83,1.0385,280,25873,2.0769,3.88,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:26,1514061690,2017-12-23T20:41:36,2.002,3008.4,10.1,7.32,12.65,840.52,845.4,160.933334,25.74,1.0383,280,25870,2.07847,3.88,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:56,1514061720,2017-12-23T20:42:06,2.002,3009.4,10.14,7.34,12.73,840.46,845.44,160.983337,26.21,1.0381,280,25873,2.07816,3.88,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:26,1514061750,2017-12-23T20:42:36,2.004,3010.4,10.2,7.4,12.77,840.5,845.52,159.899994,25.85,1.038,280,25876,2.08066,3.9,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:56,1514061780,2017-12-23T20:43:06,2.006,3011.4,10.26,7.46,12.81,840.49,845.42,160.949997,25.83,1.0377,280,25879,2.08192,3.9,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:26,1514061810,2017-12-23T20:43:36,2.004,3012.4,10.32,7.57,12.87,840.49,845.37,161.233337,25.53,1.0374,280,25884,2.0791,3.91,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:56,1514061840,2017-12-23T20:44:06,2.006,3013.4,10.39,7.67,12.95,840.4,845.31,162.28334,25.2,1.0371,280,25888,2.08004,3.91,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:26,1514061870,2017-12-23T20:44:36,2.006,3014.4,10.46,7.79,13.05,840.39,845.17,162.516663,24.58,1.0367,280,25892,2.08004,3.91,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:56,1514061900,2017-12-23T20:45:06,2.01,3015.4,10.52,7.88,13.11,840.34,845.08,161.083328,24.66,1.0364,280,25894,2.08286,3.91,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:26,1514061930,2017-12-23T20:45:36,2.016,3016.4,10.59,7.98,13.16,840.28,844.95,161.316666,24.57,1.0359,281,25889,2.08819,3.83,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:56,1514061960,2017-12-23T20:46:06,2.01,3017.5,10.66,7.96,13.26,840.18,845.07,161.550003,24.47,1.0358,281,25848,2.08255,3.83,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:26,1514061990,2017-12-23T20:46:36,2.01,3018.5,10.72,7.89,13.31,840.19,845.19,161.133331,24.74,1.0357,281,25844,2.08223,3.83,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:56,1514062020,2017-12-23T20:47:06,2.01,3019.5,10.77,7.8,13.4,840.13,845.37,161.46666,24.56,1.0358,281,25842,2.08223,3.83,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:26,1514062050,2017-12-23T20:47:36,2.011,3020.5,10.8,7.73,13.44,840.17,845.55,160.53334,24.59,1.0359,281,25842,2.08349,3.83,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:56,1514062080,2017-12-23T20:48:06,2.01,3021.5,10.86,7.66,13.53,840.31,845.83,161.71666,25,1.036,281,25839,2.08223,3.83,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:26,1514062110,2017-12-23T20:48:36,2.01,3022.5,10.9,7.62,13.56,840.25,846.01,161.649994,24.5,1.0361,281,25838,2.08255,3.82,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:56,1514062140,2017-12-23T20:49:06,2.013,3023.5,10.96,7.55,13.65,840.19,846.05,162.016663,24.35,1.0359,282,25837,2.08505,3.82,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:26,1514062170,2017-12-23T20:49:36,2.006,3024.5,11.03,7.55,13.69,840.25,846.28,161.266663,24.47,1.0359,282,25796,2.07785,3.82,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:56,1514062200,2017-12-23T20:50:06,2.01,3025.5,11.09,7.55,13.73,840.21,846.27,160.78334,24.24,1.0357,282,25799,2.08192,3.82,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:26,1514062230,2017-12-23T20:50:36,2.009,3026.5,11.13,7.55,13.81,840.17,846.38,161.916672,24.41,1.0357,282,25797,2.08035,3.82,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:56,1514062260,2017-12-23T20:51:06,2.011,3027.5,11.18,7.53,13.85,840.24,846.42,161.416672,24.5,1.0355,282,25798,2.08286,3.82,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:26,1514062290,2017-12-23T20:51:36,2.011,3028.5,11.24,7.54,13.9,840.23,846.54,161,24.54,1.0355,282,25797,2.08192,3.82,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:56,1514062320,2017-12-23T20:52:06,2.011,3029.5,11.28,7.54,13.97,840.19,846.54,162.399994,24.42,1.0353,282,25794,2.0816,3.82,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:26,1514062350,2017-12-23T20:52:36,2.01,3030.5,11.34,7.53,14.03,840.12,846.64,162.016663,24.38,1.0352,282,25797,2.08098,3.82,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:56,1514062380,2017-12-23T20:53:06,2.013,3031.5,11.4,7.53,14.08,840.13,846.68,162.766663,24.45,1.035,283,25797,2.08317,3.82,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:26,1514062410,2017-12-23T20:53:36,2.009,3032.5,11.46,7.56,14.13,840.15,846.75,161.133331,24.06,1.0349,283,25760,2.07941,3.82,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:56,1514062440,2017-12-23T20:54:06,2.011,3033.5,11.49,7.54,14.16,840.14,846.8,162.600006,23.8,1.0349,283,25761,2.08066,3.82,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:26,1514062470,2017-12-23T20:54:36,2.01,3034.5,11.53,7.55,14.21,840.18,846.9,162.53334,23.58,1.0349,283,25760,2.07972,3.82,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:56,1514062500,2017-12-23T20:55:06,2.013,3035.5,11.58,7.59,14.27,840.2,847.12,160.883331,23.73,1.035,284,25763,2.08317,3.82,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:26,1514062530,2017-12-23T20:55:36,2.008,3036.5,11.64,7.59,14.32,840.29,847.11,161.133331,23.9,1.0347,284,25724,2.07722,3.82,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:56,1514062560,2017-12-23T20:56:06,2.009,3037.5,11.69,7.6,14.34,840.35,847.2,160.666672,24.01,1.0346,284,25726,2.07847,3.82,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:26,1514062590,2017-12-23T20:56:36,2.01,3038.5,11.74,7.64,14.4,840.27,847.22,162.199997,23.96,1.0345,284,25724,2.07878,3.82,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:56,1514062620,2017-12-23T20:57:06,2.009,3039.5,11.79,7.66,14.45,840.38,847.28,162.350006,23.61,1.0344,284,25727,2.07785,3.82,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:26,1514062650,2017-12-23T20:57:36,2.011,3040.5,11.83,7.69,14.5,840.3,847.3,160.850006,23.39,1.0343,284,25727,2.07972,3.82,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:56,1514062680,2017-12-23T20:58:06,2.014,3041.5,11.87,7.73,14.55,840.29,847.31,161.399994,23.32,1.0341,285,25728,2.08223,3.82,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:26,1514062710,2017-12-23T20:58:36,2.007,3042.5,11.91,7.74,14.6,840.2,847.29,160.933334,23.48,1.0339,285,25690,2.07534,3.82,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:56,1514062740,2017-12-23T20:59:06,2.009,3043.5,11.96,7.74,14.65,840.24,847.4,161.149994,23.46,1.0339,285,25693,2.0769,3.82,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:26,1514062770,2017-12-23T20:59:36,2.006,3044.5,12,7.78,14.68,840.26,847.38,162.399994,23.64,1.0337,285,25693,2.07378,3.82,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:56,1514062800,2017-12-23T21:00:06,2.011,3045.5,12.03,7.8,14.74,840.28,847.38,161.449997,23.34,1.0336,285,25694,2.07816,3.82,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:26,1514062830,2017-12-23T21:00:36,2.011,3046.6,12.07,7.83,14.74,840.24,847.45,161.96666,23.29,1.0336,285,25693,2.07878,3.82,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:56,1514062860,2017-12-23T21:01:06,2.011,3047.6,12.1,7.85,14.79,840.31,847.45,161.233337,23.25,1.0335,285,25696,2.07878,3.82,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:26,1514062890,2017-12-23T21:01:36,2.011,3048.6,12.15,7.89,14.84,840.27,847.45,162.333328,23.47,1.0333,285,25694,2.07785,3.82,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:56,1514062920,2017-12-23T21:02:06,2.012,3049.6,12.19,7.92,14.9,840.16,847.44,161.75,23.52,1.0331,285,25696,2.07816,3.82,39530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:26,1514062950,2017-12-23T21:02:36,2.014,3050.6,12.24,7.93,14.94,840.22,847.46,161.666672,23.51,1.0329,286,25697,2.08066,3.82,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:56,1514062980,2017-12-23T21:03:06,2.009,3051.6,12.28,7.98,15,840.24,847.47,162.416672,23.45,1.0328,286,25661,2.0744,3.82,39519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:26,1514063010,2017-12-23T21:03:36,2.01,3052.6,12.33,8,15,840.21,847.53,160.983337,23.25,1.0327,286,25664,2.07596,3.82,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:56,1514063040,2017-12-23T21:04:06,2.011,3053.6,12.37,8.03,15.06,840.19,847.52,161.53334,23.1,1.0325,286,25662,2.07628,3.82,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:26,1514063070,2017-12-23T21:04:36,2.012,3054.6,12.42,8.06,15.11,840.26,847.52,162.133331,23.03,1.0324,286,25663,2.07722,3.82,39503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:56,1514063100,2017-12-23T21:05:06,2.012,3055.6,12.46,8.12,15.16,840.2,847.46,162.149994,23.04,1.0321,287,25666,2.0769,3.82,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:26,1514063130,2017-12-23T21:05:36,2.009,3056.6,12.53,8.16,15.21,840.31,847.55,162.233337,23.35,1.032,287,25630,2.07315,3.82,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:56,1514063160,2017-12-23T21:06:06,2.01,3057.6,12.57,8.16,15.27,840.28,847.63,161.816666,23.43,1.0319,287,25632,2.0744,3.82,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:26,1514063190,2017-12-23T21:06:36,2.011,3058.6,12.62,8.22,15.32,840.21,847.64,161.816666,23.05,1.0318,287,25633,2.07472,3.82,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:56,1514063220,2017-12-23T21:07:06,2.013,3059.6,12.69,8.25,15.37,840.28,847.62,161.300003,22.63,1.0315,288,25635,2.07628,3.82,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:26,1514063250,2017-12-23T21:07:36,2.01,3060.6,12.75,8.26,15.42,840.32,847.8,161.100006,22.62,1.0315,288,25598,2.07346,3.82,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:56,1514063280,2017-12-23T21:08:06,2.006,3061.6,12.77,8.33,15.47,840.23,847.72,162.416672,22.59,1.0313,288,25599,2.06909,3.82,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:26,1514063310,2017-12-23T21:08:36,2.009,3062.6,12.83,8.35,15.53,840.3,847.71,162.800003,22.45,1.0311,288,25599,2.07159,3.82,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:56,1514063340,2017-12-23T21:09:06,2.01,3063.6,12.87,8.37,15.55,840.29,847.76,161.683334,22.32,1.031,288,25603,2.07284,3.82,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:26,1514063370,2017-12-23T21:09:36,2.011,3064.6,12.88,8.38,15.6,840.18,847.76,162.083328,22.41,1.031,288,25599,2.07284,3.82,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:56,1514063400,2017-12-23T21:10:06,2.012,3065.6,12.92,8.42,15.63,840.25,847.81,161.550003,22.38,1.0309,288,25603,2.07409,3.82,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:26,1514063430,2017-12-23T21:10:36,2.008,3066.6,12.94,8.41,15.66,840.29,847.75,161.800003,22.59,1.0307,288,25602,2.07002,3.82,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:56,1514063460,2017-12-23T21:11:06,2.012,3067.6,12.95,8.45,15.66,840.29,847.75,161.71666,22.25,1.0307,289,25601,2.07409,3.82,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:26,1514063490,2017-12-23T21:11:36,2.006,3068.6,12.97,8.47,15.65,840.26,847.8,162.733337,22.29,1.0307,289,25566,2.06784,3.82,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:56,1514063520,2017-12-23T21:12:06,2.005,3069.6,12.99,8.48,15.69,840.29,847.77,162.5,22,1.0306,289,25566,2.06628,3.82,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:26,1514063550,2017-12-23T21:12:36,2.009,3070.6,13.01,8.49,15.73,840.15,847.8,162.449997,22.19,1.0306,289,25568,2.07002,3.82,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:56,1514063580,2017-12-23T21:13:06,2.009,3071.6,13.03,8.54,15.71,840.25,847.82,161.066666,22.14,1.0305,289,25568,2.07002,3.82,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:26,1514063610,2017-12-23T21:13:36,2.012,3072.6,13.05,8.58,15.73,840.22,847.69,161.21666,22.06,1.0303,289,25570,2.07253,3.82,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:56,1514063640,2017-12-23T21:14:06,2.01,3073.6,13.07,8.57,15.73,840.26,847.71,161.516663,22.27,1.0302,289,25569,2.07065,3.82,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:26,1514063670,2017-12-23T21:14:36,2.009,3074.6,13.09,8.59,15.77,840.15,847.74,162.699997,22.28,1.0302,289,25570,2.07002,3.82,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:56,1514063700,2017-12-23T21:15:06,2.013,3075.7,13.11,8.66,15.74,840.15,847.54,161.28334,22.04,1.0299,290,25572,2.07346,3.82,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:26,1514063730,2017-12-23T21:15:36,2.008,3076.7,13.14,8.69,15.81,840.25,847.75,161.649994,21.99,1.03,290,25537,2.06846,3.82,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:56,1514063760,2017-12-23T21:16:06,2.006,3077.7,13.15,8.72,15.82,840.25,847.62,161.03334,21.94,1.0299,290,25533,2.06596,3.82,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:26,1514063790,2017-12-23T21:16:36,2.008,3078.7,13.17,8.71,15.87,840.19,847.7,161.816666,22.03,1.0299,290,25537,2.06846,3.82,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:56,1514063820,2017-12-23T21:17:06,2.009,3079.7,13.18,8.73,15.85,840.11,847.59,161.666672,22.37,1.0297,290,25538,2.06846,3.82,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:26,1514063850,2017-12-23T21:17:36,2.01,3080.7,13.21,8.77,15.87,840.26,847.59,161.183334,22.57,1.0295,290,25537,2.06909,3.82,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:56,1514063880,2017-12-23T21:18:06,2.01,3081.7,13.22,8.83,15.9,840.07,847.51,162.050003,22.2,1.0294,290,25537,2.06877,3.82,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:26,1514063910,2017-12-23T21:18:36,2.013,3082.7,13.24,8.84,15.9,840.07,847.55,161.583328,22.35,1.0294,291,25539,2.0719,3.82,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:56,1514063940,2017-12-23T21:19:06,2.008,3083.7,13.26,8.85,15.89,840.19,847.59,160.600006,22.36,1.0294,291,25504,2.0669,3.82,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:26,1514063970,2017-12-23T21:19:36,2.008,3084.7,13.28,8.88,15.92,840.24,847.53,161.316666,22.55,1.0292,291,25507,2.0669,3.82,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:56,1514064000,2017-12-23T21:20:06,2.007,3085.7,13.28,8.9,15.92,840.22,847.51,161.166672,23.01,1.0292,291,25505,2.06534,3.82,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:26,1514064030,2017-12-23T21:20:36,2.006,3086.7,13.3,8.94,15.95,840.37,847.57,162.53334,22.71,1.0292,291,25507,2.06503,3.82,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:56,1514064060,2017-12-23T21:21:06,2.007,3087.7,13.31,8.94,15.95,840.29,847.65,161.350006,22.82,1.0292,291,25509,2.06534,3.82,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:26,1514064090,2017-12-23T21:21:36,2.007,3088.7,13.33,8.98,15.95,840.36,847.61,162.28334,22.25,1.0292,291,25511,2.06596,3.82,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:56,1514064120,2017-12-23T21:22:06,2.009,3089.7,13.33,9,15.95,840.23,847.57,161.233337,21.98,1.0291,291,25511,2.06753,3.82,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:26,1514064150,2017-12-23T21:22:36,2.01,3090.7,13.34,9.01,16,840.23,847.54,163.333328,22.05,1.029,291,25512,2.06815,3.81,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:56,1514064180,2017-12-23T21:23:06,2.01,3091.7,13.35,9.06,15.98,840.33,847.57,162.28334,22,1.029,291,25509,2.06846,3.81,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:26,1514064210,2017-12-23T21:23:36,2.009,3092.7,13.36,9.04,16,840.2,847.6,162.333328,22.13,1.029,291,25511,2.0669,3.81,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:56,1514064240,2017-12-23T21:24:06,2.01,3093.7,13.36,9.06,16.01,840.28,847.52,161.5,22.11,1.0289,291,25513,2.06815,3.81,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:26,1514064270,2017-12-23T21:24:36,2.012,3094.7,13.35,9.08,16,840.22,847.41,161.96666,22.49,1.0288,291,25513,2.06971,3.81,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:56,1514064300,2017-12-23T21:25:06,2.007,3095.7,13.37,9.1,16,840.17,847.44,162.366669,22.79,1.0288,291,25514,2.0644,3.81,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:26,1514064330,2017-12-23T21:25:36,2.01,3096.7,13.36,9.13,15.98,840.28,847.54,161.983337,22.9,1.0289,291,25515,2.06784,3.81,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:56,1514064360,2017-12-23T21:26:06,2.013,3097.7,13.36,9.13,16,840.25,847.36,162.03334,22.86,1.0287,292,25513,2.07034,3.81,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:26,1514064390,2017-12-23T21:26:36,2.006,3098.7,13.37,9.18,16,840.22,847.3,161.550003,22.33,1.0286,292,25479,2.06347,3.81,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:56,1514064420,2017-12-23T21:27:06,2.006,3099.7,13.36,9.16,16,840.17,847.28,162,22.51,1.0286,292,25481,2.06347,3.81,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:26,1514064450,2017-12-23T21:27:36,2.007,3100.7,13.35,9.19,16,840.25,847.23,160.600006,22.42,1.0286,292,25480,2.0644,3.81,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:56,1514064480,2017-12-23T21:28:06,2.005,3101.7,13.34,9.2,15.95,840.2,847.11,161.383331,22.48,1.0285,292,25480,2.06191,3.81,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:26,1514064510,2017-12-23T21:28:36,2.005,3102.7,13.34,9.2,15.97,840.23,847.11,161.399994,22.82,1.0285,292,25479,2.06222,3.81,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:56,1514064540,2017-12-23T21:29:06,2.004,3103.7,13.31,9.21,15.94,840.23,847.02,161.366669,23,1.0285,292,25478,2.06066,3.81,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:26,1514064570,2017-12-23T21:29:36,2.007,3104.8,13.3,9.22,15.89,840.23,847.02,161.550003,23.16,1.0285,292,25479,2.06378,3.81,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:56,1514064600,2017-12-23T21:30:06,2.006,3105.8,13.28,9.23,15.87,840.22,847,160.866669,22.75,1.0286,292,25479,2.06347,3.81,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:26,1514064630,2017-12-23T21:30:36,2.008,3106.8,13.26,9.24,15.84,840.3,847,161.116669,22.89,1.0286,292,25481,2.06534,3.81,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:56,1514064660,2017-12-23T21:31:06,2.006,3107.8,13.23,9.23,15.84,840.31,846.98,160.316666,22.79,1.0287,292,25481,2.06409,3.81,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:26,1514064690,2017-12-23T21:31:36,2.004,3108.8,13.2,9.22,15.81,840.28,846.93,160.96666,22.56,1.0288,292,25481,2.06191,3.81,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:56,1514064720,2017-12-23T21:32:06,2.005,3109.8,13.18,9.23,15.74,840.21,846.82,160.933334,22.51,1.0287,292,25481,2.06284,3.81,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:26,1514064750,2017-12-23T21:32:36,2.005,3110.8,13.16,9.2,15.73,840.25,846.85,160.800003,22.71,1.0288,292,25483,2.06253,3.81,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:56,1514064780,2017-12-23T21:33:06,2.005,3111.8,13.12,9.23,15.69,840.15,846.78,161.083328,22.89,1.0289,292,25484,2.06316,3.81,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:26,1514064810,2017-12-23T21:33:36,2.001,3112.8,13.08,9.21,15.65,840.16,846.68,162.066666,22.76,1.0289,292,25481,2.05848,3.81,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:56,1514064840,2017-12-23T21:34:06,2.004,3113.8,13.03,9.19,15.61,840.14,846.58,160.816666,22.93,1.029,292,25482,2.06222,3.81,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:26,1514064870,2017-12-23T21:34:36,2.002,3114.8,12.99,9.17,15.52,840.08,846.61,161.5,23.04,1.0291,292,25483,2.06066,3.81,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:56,1514064900,2017-12-23T21:35:06,2.002,3115.8,12.9,9.15,15.45,840.15,846.49,161.050003,22.88,1.0293,292,25479,2.06035,3.81,39172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:26,1514064930,2017-12-23T21:35:36,2.001,3116.8,12.85,9.12,15.42,840.13,846.42,160.899994,22.93,1.0294,292,25480,2.06004,3.81,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:56,1514064960,2017-12-23T21:36:06,2.001,3117.8,12.81,9.1,15.35,840.19,846.37,159.933334,23.46,1.0295,292,25478,2.06035,3.81,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:26,1514064990,2017-12-23T21:36:36,1.998,3118.8,12.76,9.09,15.29,840.28,846.37,160.53334,23.26,1.0297,292,25480,2.05755,3.81,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:56,1514065020,2017-12-23T21:37:06,2,3119.8,12.7,9.07,15.23,840.22,846.25,159.333328,23.19,1.0298,292,25476,2.05973,3.81,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:26,1514065050,2017-12-23T21:37:36,1.998,3120.8,12.65,9.07,15.16,840.21,846.23,159.050003,23.47,1.0299,292,25477,2.05724,3.81,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:56,1514065080,2017-12-23T21:38:06,1.998,3121.8,12.6,9.03,15.15,840.17,846.18,160.016663,23.66,1.03,292,25478,2.05786,3.81,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:26,1514065110,2017-12-23T21:38:36,1.994,3122.8,12.55,9.04,15.08,840.18,846.03,160.350006,23.64,1.03,292,25479,2.0535,3.81,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:56,1514065140,2017-12-23T21:39:06,1.996,3123.8,12.5,9.04,15.02,840.11,846.17,159.266663,23.56,1.0304,292,25478,2.05661,3.81,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:26,1514065170,2017-12-23T21:39:36,1.996,3124.8,12.45,9.02,14.97,840.18,846.04,159.28334,23.53,1.0304,292,25475,2.05661,3.81,39123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:56,1514065200,2017-12-23T21:40:06,1.992,3125.8,12.4,9.02,14.9,840.08,846,160.199997,23.46,1.0306,292,25475,2.05319,3.81,39118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:26,1514065230,2017-12-23T21:40:36,1.996,3126.8,12.37,8.99,14.87,840.11,845.87,158.583328,23.73,1.0305,292,25473,2.05661,3.81,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:56,1514065260,2017-12-23T21:41:06,1.992,3127.8,12.32,8.99,14.84,840.1,845.85,159.133331,23.75,1.0306,292,25472,2.0535,3.81,39107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:26,1514065290,2017-12-23T21:41:36,1.994,3128.8,12.28,8.97,14.79,840.06,845.75,158.25,23.99,1.0307,292,25472,2.05506,3.81,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:56,1514065320,2017-12-23T21:42:06,1.992,3129.8,12.23,8.93,14.73,840.12,845.75,159.983337,24.52,1.0308,292,25470,2.05319,3.81,39096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:26,1514065350,2017-12-23T21:42:36,1.99,3130.8,12.2,8.92,14.73,840.13,845.65,160.149994,24.72,1.0308,292,25471,2.05132,3.81,39091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:56,1514065380,2017-12-23T21:43:06,1.991,3131.7,12.18,8.95,14.68,840.13,845.76,158.766663,24.65,1.031,292,25471,2.05226,3.81,39086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:26,1514065410,2017-12-23T21:43:36,1.993,3132.7,12.17,8.97,14.68,840.14,845.74,159.983337,24.99,1.031,292,25470,2.05506,3.81,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:56,1514065440,2017-12-23T21:44:06,1.991,3133.7,12.15,8.95,14.65,840.2,845.66,159.066666,24.87,1.031,292,25473,2.05257,3.81,39075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:26,1514065470,2017-12-23T21:44:36,1.991,3134.7,12.14,8.97,14.63,840.14,845.69,160.016663,25.04,1.031,292,25471,2.05257,3.81,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:56,1514065500,2017-12-23T21:45:06,1.99,3135.7,12.16,9,14.63,840.24,845.71,159.433334,25.06,1.031,292,25472,2.05194,3.81,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:26,1514065530,2017-12-23T21:45:36,1.992,3136.7,12.16,9.02,14.65,840.24,845.69,159.866669,25.1,1.031,292,25473,2.05381,3.81,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:56,1514065560,2017-12-23T21:46:06,1.99,3137.7,12.19,9.04,14.68,840.29,845.73,160.28334,25.29,1.0309,292,25474,2.05194,3.81,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:26,1514065590,2017-12-23T21:46:36,1.993,3138.7,12.22,9.09,14.73,840.31,845.78,159.03334,25.02,1.0308,292,25474,2.05443,3.81,39048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:56,1514065620,2017-12-23T21:47:06,1.992,3139.7,12.24,9.15,14.77,840.36,845.67,161.21666,25.06,1.0306,292,25477,2.05288,3.81,39043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:26,1514065650,2017-12-23T21:47:36,1.992,3140.7,12.27,9.18,14.77,840.35,845.62,160.616669,24.58,1.0305,292,25478,2.05319,3.81,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:56,1514065680,2017-12-23T21:48:06,1.994,3141.7,12.32,9.23,14.84,840.29,845.69,159.899994,24.6,1.0304,292,25477,2.05506,3.81,39032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:26,1514065710,2017-12-23T21:48:36,1.995,3142.7,12.36,9.25,14.84,840.38,845.77,158.699997,24.69,1.0303,292,25480,2.05506,3.81,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:56,1514065740,2017-12-23T21:49:06,1.995,3143.7,12.41,9.29,14.92,840.34,845.73,160.399994,24.63,1.0301,292,25479,2.05474,3.81,39021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:26,1514065770,2017-12-23T21:49:36,1.996,3144.7,12.47,9.3,15.03,840.38,845.8,159.316666,24.12,1.03,292,25479,2.0563,3.81,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:56,1514065800,2017-12-23T21:50:06,1.998,3145.7,12.53,9.33,15.05,840.44,845.85,161.433334,24.27,1.0298,292,25480,2.05724,3.81,39010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:26,1514065830,2017-12-23T21:50:36,1.998,3146.7,12.57,9.35,15.1,840.38,845.9,160.916672,24.12,1.0298,292,25481,2.05786,3.81,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:56,1514065860,2017-12-23T21:51:06,2,3147.7,12.63,9.37,15.16,840.45,845.99,160.433334,23.99,1.0297,292,25484,2.05973,3.81,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:26,1514065890,2017-12-23T21:51:36,1.999,3148.7,12.68,9.4,15.21,840.51,845.99,160.416672,24.1,1.0295,292,25483,2.05817,3.81,38994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:56,1514065920,2017-12-23T21:52:06,2,3149.7,12.74,9.4,15.26,840.4,846.09,161,23.78,1.0294,292,25484,2.0591,3.81,38989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:26,1514065950,2017-12-23T21:52:36,2,3150.7,12.79,9.41,15.34,840.38,846.14,161.433334,23.74,1.0293,292,25485,2.05817,3.81,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:56,1514065980,2017-12-23T21:53:06,2.004,3151.7,12.83,9.45,15.35,840.3,846.06,160.016663,24.1,1.029,292,25486,2.06222,3.81,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:26,1514066010,2017-12-23T21:53:36,2.004,3152.7,12.87,9.44,15.42,840.34,846.15,159.600006,23.8,1.029,292,25484,2.06253,3.81,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:56,1514066040,2017-12-23T21:54:06,2.005,3153.7,12.9,9.45,15.42,840.39,846.2,161.066666,23.79,1.0289,292,25484,2.06253,3.81,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:26,1514066070,2017-12-23T21:54:36,2.004,3154.7,12.95,9.44,15.5,840.29,846.28,161.300003,23.83,1.0288,292,25485,2.06191,3.81,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:56,1514066100,2017-12-23T21:55:06,2.003,3155.7,12.97,9.47,15.48,840.32,846.32,160.850006,23.84,1.0288,292,25484,2.06098,3.81,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:26,1514066130,2017-12-23T21:55:36,2.003,3156.7,13,9.46,15.53,840.36,846.35,161.399994,23.96,1.0287,292,25484,2.06066,3.81,38951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:56,1514066160,2017-12-23T21:56:06,2.007,3157.7,13,9.44,15.53,840.28,846.32,160.316666,23.49,1.0287,292,25485,2.06503,3.81,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:26,1514066190,2017-12-23T21:56:36,2.005,3158.7,13.01,9.47,15.52,840.28,846.32,160.833328,23.66,1.0287,292,25487,2.06222,3.81,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:56,1514066220,2017-12-23T21:57:06,2.006,3159.7,13.02,9.43,15.53,840.41,846.37,160.816666,23.13,1.0287,292,25486,2.06378,3.81,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:26,1514066250,2017-12-23T21:57:36,2.004,3160.7,13,9.45,15.52,840.34,846.35,160.566666,23.6,1.0287,292,25489,2.0616,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:56,1514066280,2017-12-23T21:58:06,2.004,3161.7,13,9.46,15.47,840.36,846.3,162.066666,24.03,1.0287,292,25487,2.06129,3.81,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:26,1514066310,2017-12-23T21:58:36,2.006,3162.7,12.98,9.45,15.47,840.39,846.27,161.016663,23.79,1.0287,292,25485,2.06347,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:56,1514066340,2017-12-23T21:59:06,2.004,3163.7,12.97,9.44,15.5,840.4,846.32,161.133331,23.85,1.0288,292,25487,2.0616,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:26,1514066370,2017-12-23T21:59:36,2.004,3164.7,12.95,9.46,15.42,840.32,846.28,161.28334,23.76,1.0288,292,25487,2.06222,3.81,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:56,1514066400,2017-12-23T22:00:06,2.005,3165.7,12.93,9.44,15.42,840.38,846.25,160.78334,23.78,1.0289,292,25486,2.06253,3.81,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:26,1514066430,2017-12-23T22:00:36,2.004,3166.7,12.89,9.43,15.37,840.39,846.2,160.5,23.82,1.029,292,25489,2.06222,3.81,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:56,1514066460,2017-12-23T22:01:06,2.005,3167.7,12.86,9.44,15.35,840.4,846.15,161.28334,23.96,1.029,292,25486,2.06284,3.81,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:26,1514066490,2017-12-23T22:01:36,2.002,3168.8,12.81,9.41,15.24,840.3,846.16,161.699997,24.13,1.0292,292,25487,2.06035,3.81,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:56,1514066520,2017-12-23T22:02:06,2.003,3169.8,12.76,9.4,15.26,840.36,846.16,160.899994,24.06,1.0294,292,25485,2.06191,3.81,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:26,1514066550,2017-12-23T22:02:36,2,3170.8,12.72,9.38,15.15,840.32,846.04,161.333328,24.03,1.0294,292,25485,2.0591,3.81,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:56,1514066580,2017-12-23T22:03:06,2.002,3171.8,12.67,9.37,15.11,840.41,845.99,160.53334,24.37,1.0295,292,25485,2.06066,3.81,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:26,1514066610,2017-12-23T22:03:36,2.001,3172.8,12.62,9.35,15.06,840.4,845.94,159.600006,24.38,1.0296,292,25485,2.06004,3.81,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:56,1514066640,2017-12-23T22:04:06,1.999,3173.8,12.53,9.32,15.02,840.42,845.96,161.03334,24.64,1.0299,292,25483,2.05848,3.81,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:26,1514066670,2017-12-23T22:04:36,1.996,3174.8,12.49,9.27,14.94,840.43,845.99,160.083328,24.42,1.0301,292,25481,2.0563,3.81,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:56,1514066700,2017-12-23T22:05:06,1.996,3175.8,12.42,9.26,14.89,840.5,845.94,160.300003,24.65,1.0303,292,25481,2.05661,3.81,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:26,1514066730,2017-12-23T22:05:36,1.994,3176.7,12.35,9.21,14.81,840.51,845.92,159.366669,25.3,1.0305,292,25479,2.05537,3.81,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:56,1514066760,2017-12-23T22:06:06,1.996,3177.7,12.3,9.19,14.73,840.58,845.96,159.100006,25.33,1.0308,292,25481,2.05724,3.81,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:26,1514066790,2017-12-23T22:06:36,1.991,3178.7,12.24,9.15,14.68,840.59,845.83,160.483337,25.06,1.0308,292,25478,2.05288,3.81,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:56,1514066820,2017-12-23T22:07:06,1.992,3179.7,12.16,9.12,14.6,840.61,845.84,159.649994,25.54,1.0311,292,25476,2.05443,3.81,38826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:26,1514066850,2017-12-23T22:07:36,1.992,3180.7,12.09,9.08,14.53,840.65,845.82,159.399994,25.19,1.0314,292,25474,2.05412,3.81,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:56,1514066880,2017-12-23T22:08:06,1.988,3181.7,12.02,9.04,14.47,840.67,845.83,160.133331,25.08,1.0317,292,25473,2.05132,3.81,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:26,1514066910,2017-12-23T22:08:36,1.989,3182.7,11.93,9.02,14.35,840.64,845.76,158.333328,25.19,1.0319,292,25472,2.05257,3.81,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:56,1514066940,2017-12-23T22:09:06,1.987,3183.7,11.83,8.94,14.27,840.72,845.67,159.46666,25.96,1.0321,291,25470,2.0507,3.81,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:26,1514066970,2017-12-23T22:09:36,1.99,3184.7,11.75,8.88,14.21,840.71,845.7,159.03334,25.73,1.0325,291,25506,2.05412,3.81,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:56,1514067000,2017-12-23T22:10:06,1.989,3185.7,11.65,8.82,14.13,840.63,845.61,158.78334,25.67,1.0327,291,25503,2.05381,3.81,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:26,1514067030,2017-12-23T22:10:36,1.986,3186.7,11.56,8.76,14.03,840.75,845.67,158.649994,26.11,1.0331,290,25501,2.05194,3.81,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:56,1514067060,2017-12-23T22:11:06,1.987,3187.7,11.47,8.71,13.92,840.62,845.47,158.75,25.5,1.0332,289,25535,2.05319,3.81,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:26,1514067090,2017-12-23T22:11:36,1.992,3188.7,11.38,8.64,13.82,840.61,845.51,158.949997,25.71,1.0336,289,25568,2.05879,3.81,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:56,1514067120,2017-12-23T22:12:06,1.987,3189.7,11.29,8.58,13.74,840.63,845.39,159.666672,26.07,1.0338,288,25566,2.05381,3.81,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:26,1514067150,2017-12-23T22:12:36,1.994,3190.7,11.21,8.53,13.69,840.55,845.34,158.899994,26.11,1.034,288,25601,2.06191,3.81,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:56,1514067180,2017-12-23T22:13:06,1.992,3191.7,11.12,8.5,13.55,840.51,845.15,158.449997,26.48,1.0341,288,25601,2.05942,3.81,38762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:26,1514067210,2017-12-23T22:13:36,1.99,3192.7,11.02,8.45,13.5,840.49,845.11,160.383331,25.86,1.0345,288,25599,2.05848,3.81,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:56,1514067240,2017-12-23T22:14:06,1.988,3193.7,10.93,8.37,13.4,840.51,845.11,158.350006,26.24,1.0348,288,25597,2.05724,3.81,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:26,1514067270,2017-12-23T22:14:36,1.986,3194.7,10.86,8.35,13.31,840.47,845.02,159.53334,26.33,1.0349,287,25596,2.05568,3.81,38745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:56,1514067300,2017-12-23T22:15:06,1.988,3195.7,10.78,8.26,13.24,840.41,845.05,160.316666,26.57,1.0352,286,25628,2.05786,3.8,38740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:26,1514067330,2017-12-23T22:15:36,1.992,3196.7,10.71,8.23,13.16,840.4,844.91,159.366669,26.76,1.0353,286,25665,2.06284,3.8,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:56,1514067360,2017-12-23T22:16:06,1.991,3197.7,10.65,8.18,13.11,840.5,844.99,158.96666,27.02,1.0356,286,25663,2.06222,3.8,38729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:26,1514067390,2017-12-23T22:16:36,1.989,3198.7,10.58,8.15,13.05,840.43,844.9,159.633331,27.5,1.0358,286,25662,2.05973,3.8,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:56,1514067420,2017-12-23T22:17:06,1.99,3199.7,10.54,8.12,12.98,840.52,844.9,159.316666,27.53,1.0359,286,25662,2.06098,3.8,38718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:26,1514067450,2017-12-23T22:17:36,1.987,3200.7,10.5,8.11,12.92,840.51,844.88,159.883331,27.87,1.036,285,25660,2.05879,3.8,38713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:56,1514067480,2017-12-23T22:18:06,1.989,3201.6,10.44,8.09,12.85,840.49,844.89,160.03334,27.96,1.0362,285,25698,2.06129,3.8,38708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:26,1514067510,2017-12-23T22:18:36,1.99,3202.6,10.42,8.08,12.82,840.58,844.78,160.25,28.24,1.0362,285,25697,2.06222,3.8,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:56,1514067540,2017-12-23T22:19:06,1.991,3203.6,10.39,8.08,12.79,840.66,844.84,160.383331,27.83,1.0364,285,25699,2.06316,3.8,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:26,1514067570,2017-12-23T22:19:36,1.992,3204.6,10.36,8.08,12.74,840.65,844.71,158.983337,28.05,1.0363,285,25698,2.06409,3.8,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:56,1514067600,2017-12-23T22:20:06,1.99,3205.6,10.33,8.07,12.74,840.57,844.72,159.96666,27.52,1.0365,285,25698,2.06222,3.8,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:26,1514067630,2017-12-23T22:20:36,1.99,3206.6,10.29,8.08,12.68,840.61,844.62,159.583328,27.59,1.0365,285,25697,2.06253,3.8,38681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:56,1514067660,2017-12-23T22:21:06,1.987,3207.6,10.27,8.05,12.66,840.51,844.59,159.96666,27.98,1.0365,284,25697,2.06004,3.8,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:26,1514067690,2017-12-23T22:21:36,1.995,3208.6,10.25,8.03,12.65,840.46,844.49,158.899994,28.26,1.0364,284,25734,2.06753,3.8,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:56,1514067720,2017-12-23T22:22:06,1.993,3209.6,10.21,7.99,12.63,840.47,844.47,159.383331,28.27,1.0366,284,25732,2.06596,3.8,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:26,1514067750,2017-12-23T22:22:36,1.992,3210.6,10.17,7.98,12.58,840.43,844.5,159.566666,27.48,1.0368,284,25732,2.06534,3.8,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:56,1514067780,2017-12-23T22:23:06,1.992,3211.6,10.13,7.92,12.47,840.47,844.61,159.416672,27.77,1.0371,284,25730,2.06628,3.8,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:26,1514067810,2017-12-23T22:23:36,1.993,3212.6,10.08,7.92,12.5,840.58,844.56,159.666672,27.72,1.0372,284,25729,2.0669,3.8,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:56,1514067840,2017-12-23T22:24:06,1.989,3213.6,10.04,7.86,12.44,840.51,844.62,159.649994,27.88,1.0374,284,25729,2.06347,3.8,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:26,1514067870,2017-12-23T22:24:36,1.989,3214.6,9.97,7.78,12.39,840.58,844.58,159.366669,27.68,1.0376,284,25728,2.06378,3.8,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:56,1514067900,2017-12-23T22:25:06,1.986,3215.6,9.91,7.75,12.35,840.67,844.69,158.850006,28.02,1.038,283,25725,2.0616,3.8,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:26,1514067930,2017-12-23T22:25:36,1.991,3216.6,9.84,7.71,12.24,840.66,844.72,160.633331,28.22,1.0383,283,25762,2.0669,3.8,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:56,1514067960,2017-12-23T22:26:06,1.989,3217.6,9.8,7.63,12.19,840.7,844.67,159.833328,28.54,1.0383,283,25760,2.06534,3.8,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:26,1514067990,2017-12-23T22:26:36,1.987,3218.6,9.74,7.58,12.15,840.67,844.76,160.083328,28.81,1.0387,282,25756,2.06378,3.8,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:56,1514068020,2017-12-23T22:27:06,1.99,3219.6,9.69,7.54,12.06,840.65,844.69,160,28.76,1.0388,282,25793,2.06753,3.8,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:26,1514068050,2017-12-23T22:27:36,1.99,3220.6,9.65,7.5,12.05,840.68,844.64,159.583328,28.99,1.0389,282,25791,2.06753,3.8,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:56,1514068080,2017-12-23T22:28:06,1.99,3221.6,9.62,7.46,12.02,840.66,844.72,159.100006,28.55,1.0391,282,25790,2.06815,3.8,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:26,1514068110,2017-12-23T22:28:36,1.991,3222.6,9.58,7.44,11.94,840.59,844.6,158.933334,29.24,1.0391,282,25789,2.06846,3.8,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:56,1514068140,2017-12-23T22:29:06,1.986,3223.6,9.54,7.43,11.9,840.6,844.52,159.766663,28.64,1.0391,281,25789,2.06409,3.8,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:26,1514068170,2017-12-23T22:29:36,1.993,3224.6,9.51,7.38,11.89,840.53,844.5,159.133331,29.03,1.0392,281,25829,2.07128,3.8,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:56,1514068200,2017-12-23T22:30:06,1.991,3225.6,9.49,7.36,11.84,840.64,844.53,160.350006,29.09,1.0393,281,25825,2.06877,3.8,38578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:26,1514068230,2017-12-23T22:30:36,1.991,3226.5,9.45,7.33,11.85,840.57,844.46,160.116669,29.46,1.0394,281,25826,2.0694,3.8,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:56,1514068260,2017-12-23T22:31:06,1.991,3227.5,9.43,7.32,11.82,840.53,844.48,159.266663,28.92,1.0395,281,25827,2.07002,3.8,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:26,1514068290,2017-12-23T22:31:36,1.991,3228.5,9.41,7.3,11.77,840.55,844.48,159.25,28.99,1.0396,281,25824,2.07002,3.8,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:56,1514068320,2017-12-23T22:32:06,1.99,3229.5,9.38,7.28,11.79,840.51,844.46,159.28334,29.1,1.0396,281,25826,2.0694,3.8,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:26,1514068350,2017-12-23T22:32:36,1.99,3230.5,9.37,7.25,11.73,840.46,844.41,158.983337,29.27,1.0396,281,25822,2.06877,3.8,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:56,1514068380,2017-12-23T22:33:06,1.991,3231.5,9.33,7.23,11.71,840.37,844.34,159.550003,28.94,1.0397,281,25821,2.07034,3.8,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:26,1514068410,2017-12-23T22:33:36,1.988,3232.5,9.3,7.2,11.68,840.42,844.45,159.5,29.31,1.0399,281,25822,2.06753,3.8,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:56,1514068440,2017-12-23T22:34:06,1.989,3233.5,9.29,7.15,11.65,840.53,844.5,159.016663,29.59,1.04,281,25820,2.06877,3.8,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:26,1514068470,2017-12-23T22:34:36,1.989,3234.5,9.26,7.13,11.6,840.59,844.55,158.733337,29.35,1.0402,281,25818,2.06846,3.8,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:56,1514068500,2017-12-23T22:35:06,1.988,3235.5,9.24,7.11,11.56,840.68,844.66,158.633331,29.44,1.0404,281,25820,2.06846,3.8,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:26,1514068530,2017-12-23T22:35:36,1.987,3236.5,9.21,7.09,11.53,840.73,844.72,159.733337,29.69,1.0406,280,25818,2.06815,3.8,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:56,1514068560,2017-12-23T22:36:06,1.991,3237.5,9.19,7.08,11.5,840.67,844.72,159.583328,29.77,1.0407,280,25856,2.07159,3.8,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:26,1514068590,2017-12-23T22:36:36,1.99,3238.5,9.17,7.07,11.52,840.69,844.72,158.633331,29.4,1.0407,280,25853,2.07096,3.8,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:56,1514068620,2017-12-23T22:37:06,1.99,3239.5,9.13,7.02,11.45,840.65,844.7,159.266663,29.55,1.0409,280,25854,2.07096,3.8,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:26,1514068650,2017-12-23T22:37:36,1.99,3240.5,9.12,7,11.45,840.62,844.57,159.71666,29.72,1.0407,280,25855,2.07096,3.8,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:56,1514068680,2017-12-23T22:38:06,1.987,3241.5,9.1,6.99,11.42,840.58,844.52,159.266663,29.79,1.0407,279,25855,2.06815,3.8,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:26,1514068710,2017-12-23T22:38:36,1.993,3242.5,9.07,6.97,11.44,840.51,844.47,159.633331,29.68,1.0408,279,25891,2.07409,3.8,38487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:56,1514068740,2017-12-23T22:39:06,1.994,3243.5,9.06,6.93,11.39,840.51,844.42,159.633331,30.2,1.0408,279,25890,2.07534,3.8,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:26,1514068770,2017-12-23T22:39:36,1.992,3244.5,9.03,6.93,11.37,840.41,844.4,159.300003,30.12,1.0408,279,25890,2.07378,3.8,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:56,1514068800,2017-12-23T22:40:06,1.992,3245.5,9,6.91,11.34,840.31,844.32,159.399994,30.22,1.0409,279,25889,2.07346,3.8,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:26,1514068830,2017-12-23T22:40:36,1.99,3246.5,8.99,6.89,11.32,840.31,844.35,159.71666,30.18,1.0409,279,25887,2.0719,3.8,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:56,1514068860,2017-12-23T22:41:06,1.993,3247.5,8.96,6.87,11.29,840.3,844.33,159.600006,30.22,1.041,279,25889,2.07472,3.8,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:26,1514068890,2017-12-23T22:41:36,1.99,3248.5,8.93,6.85,11.26,840.25,844,159.916672,30.68,1.0407,279,25887,2.07096,3.8,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:56,1514068920,2017-12-23T22:42:06,1.994,3249.5,8.94,6.85,11.24,840.22,844.1,158.449997,30.66,1.0408,279,25886,2.07565,3.8,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:26,1514068950,2017-12-23T22:42:36,1.992,3250.5,8.92,6.81,11.23,840.2,844.03,160,31.16,1.0407,279,25888,2.07346,3.8,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:56,1514068980,2017-12-23T22:43:06,1.989,3251.5,8.89,6.81,11.23,840.26,844.02,160.53334,31.21,1.0408,279,25884,2.07002,3.8,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:26,1514069010,2017-12-23T22:43:36,1.989,3252.4,8.88,6.76,11.21,840.13,844.16,159.949997,31.14,1.0411,279,25884,2.07096,3.8,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:56,1514069040,2017-12-23T22:44:06,1.99,3253.4,8.86,6.77,11.13,840.14,844.08,159.25,30.92,1.0411,279,25887,2.07128,3.8,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:26,1514069070,2017-12-23T22:44:36,1.987,3254.4,8.84,6.73,11.15,840.12,843.98,159.483337,30.69,1.041,278,25885,2.06846,3.8,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:56,1514069100,2017-12-23T22:45:06,1.991,3255.4,8.81,6.74,11.11,840.04,844.01,159.699997,30.81,1.0412,278,25919,2.07346,3.8,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:26,1514069130,2017-12-23T22:45:36,1.991,3256.4,8.78,6.7,11.08,840.08,843.88,160.383331,31.12,1.0411,278,25920,2.07284,3.8,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:56,1514069160,2017-12-23T22:46:06,1.992,3257.4,8.75,6.66,11.06,840.11,843.86,159.266663,30.7,1.0412,278,25917,2.0744,3.8,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:26,1514069190,2017-12-23T22:46:36,1.991,3258.4,8.72,6.65,11.03,839.96,843.83,160.350006,31.1,1.0413,278,25917,2.07315,3.8,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:56,1514069220,2017-12-23T22:47:06,1.989,3259.4,8.68,6.6,11,839.97,843.95,159.483337,30.97,1.0416,278,25915,2.07159,3.8,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:26,1514069250,2017-12-23T22:47:36,1.99,3260.4,8.66,6.58,10.97,839.9,843.85,158.983337,31.46,1.0415,278,25915,2.07221,3.8,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:56,1514069280,2017-12-23T22:48:06,1.989,3261.4,8.61,6.54,10.92,839.91,843.83,158.766663,31.3,1.0417,278,25913,2.0719,3.8,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:26,1514069310,2017-12-23T22:48:36,1.988,3262.4,8.59,6.5,10.92,839.94,843.9,159.383331,31.25,1.0418,277,25913,2.07096,3.8,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:56,1514069340,2017-12-23T22:49:06,1.993,3263.4,8.55,6.47,10.84,840.03,843.84,158.883331,31.34,1.0419,277,25949,2.07628,3.8,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:26,1514069370,2017-12-23T22:49:36,1.99,3264.4,8.5,6.44,10.82,839.89,843.89,159.5,31.67,1.0421,277,25950,2.07346,3.8,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:56,1514069400,2017-12-23T22:50:06,1.99,3265.4,8.47,6.38,10.79,839.94,843.84,159.550003,31.92,1.0422,277,25950,2.07346,3.8,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:26,1514069430,2017-12-23T22:50:36,1.987,3266.4,8.44,6.36,10.76,839.95,843.87,160.566666,32.06,1.0423,276,25949,2.07065,3.8,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:56,1514069460,2017-12-23T22:51:06,1.989,3267.4,8.39,6.33,10.69,839.91,843.88,160.71666,32.26,1.0425,276,25986,2.07409,3.8,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:26,1514069490,2017-12-23T22:51:36,1.992,3268.4,8.37,6.31,10.71,839.87,843.85,160.71666,32.4,1.0426,276,25988,2.07628,3.8,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:56,1514069520,2017-12-23T22:52:06,1.991,3269.4,8.35,6.27,10.66,839.87,843.88,160.816666,32.43,1.0427,276,25987,2.07565,3.8,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:26,1514069550,2017-12-23T22:52:36,1.994,3270.4,8.33,6.26,10.61,839.9,843.83,160.233337,32.61,1.0427,276,25984,2.0791,3.8,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:56,1514069580,2017-12-23T22:53:06,1.994,3271.4,8.3,6.26,10.6,839.96,843.89,159.350006,32.52,1.0429,276,25982,2.0791,3.8,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:26,1514069610,2017-12-23T22:53:36,1.988,3272.4,8.28,6.23,10.6,839.99,843.86,160.550003,32.41,1.0429,276,25981,2.07378,3.8,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:56,1514069640,2017-12-23T22:54:06,1.989,3273.4,8.25,6.21,10.53,840.05,843.84,162.366669,32.73,1.043,276,25985,2.07409,3.8,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:26,1514069670,2017-12-23T22:54:36,1.989,3274.4,8.22,6.18,10.53,840.06,843.92,160.616669,32.47,1.0432,276,25982,2.07503,3.8,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:56,1514069700,2017-12-23T22:55:06,1.99,3275.4,8.2,6.17,10.53,840.22,844.05,159.866669,32.71,1.0434,276,25982,2.07596,3.8,38309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:26,1514069730,2017-12-23T22:55:36,1.989,3276.4,8.16,6.15,10.45,840.25,844.04,160.25,32.85,1.0436,276,25981,2.07565,3.8,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:56,1514069760,2017-12-23T22:56:06,1.989,3277.3,8.14,6.13,10.44,840.23,844.04,159.350006,32.95,1.0436,276,25979,2.07628,3.8,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:26,1514069790,2017-12-23T22:56:36,1.987,3278.3,8.12,6.13,10.42,840.23,844.04,160.100006,32.86,1.0437,275,25979,2.07409,3.8,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:56,1514069820,2017-12-23T22:57:06,1.992,3279.3,8.09,6.09,10.39,840.19,843.99,160.566666,33.27,1.0438,275,26019,2.0791,3.8,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:26,1514069850,2017-12-23T22:57:36,1.991,3280.3,8.08,6.1,10.37,840.24,844.04,160.383331,33.31,1.0439,275,26017,2.07816,3.79,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:56,1514069880,2017-12-23T22:58:06,1.99,3281.3,8.07,6.09,10.32,840.22,843.94,160.850006,33.29,1.0438,275,26016,2.07753,3.79,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:26,1514069910,2017-12-23T22:58:36,1.99,3282.3,8.05,6.09,10.32,840.2,843.9,161.183334,33.24,1.0438,275,26017,2.07722,3.79,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:56,1514069940,2017-12-23T22:59:06,1.992,3283.3,8.03,6.08,10.29,840.1,843.82,159.366669,33.18,1.0438,275,26017,2.07972,3.79,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:26,1514069970,2017-12-23T22:59:36,1.99,3284.3,8.02,6.06,10.31,840.05,843.95,159.300003,33.17,1.044,275,26016,2.07785,3.79,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:56,1514070000,2017-12-23T23:00:06,1.989,3285.3,8,6.04,10.29,840.06,843.82,159.933334,32.98,1.0439,275,26016,2.07596,3.79,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:26,1514070030,2017-12-23T23:00:36,1.991,3286.3,7.99,6.04,10.27,840.06,843.74,160.399994,33.03,1.0438,275,26016,2.07785,3.79,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:56,1514070060,2017-12-23T23:01:06,1.988,3287.3,7.98,6.01,10.21,840.01,843.72,158.566666,33.2,1.0438,275,26013,2.07565,3.79,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:26,1514070090,2017-12-23T23:01:36,1.988,3288.3,7.95,5.99,10.24,839.99,843.77,160.21666,33.22,1.044,274,26011,2.07534,3.79,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:56,1514070120,2017-12-23T23:02:06,1.995,3289.3,7.93,5.96,10.18,839.92,843.73,159.516663,33.31,1.044,274,26049,2.08255,3.79,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:26,1514070150,2017-12-23T23:02:36,1.992,3290.3,7.91,5.9,10.19,839.95,843.78,160.566666,33.46,1.0442,274,26052,2.07972,3.79,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:56,1514070180,2017-12-23T23:03:06,1.995,3291.3,7.89,5.9,10.16,840.03,843.88,160.016663,34.08,1.0443,274,26047,2.08317,3.79,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:26,1514070210,2017-12-23T23:03:36,1.991,3292.3,7.87,5.87,10.15,840.09,843.88,160.733337,33.33,1.0445,274,26048,2.0791,3.79,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:56,1514070240,2017-12-23T23:04:06,1.993,3293.3,7.85,5.88,10.11,840.04,843.91,160.866669,33.53,1.0446,274,26047,2.08192,3.79,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:26,1514070270,2017-12-23T23:04:36,1.992,3294.3,7.83,5.84,10.1,840.18,843.94,160.083328,33.81,1.0447,274,26047,2.08098,3.79,38206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:56,1514070300,2017-12-23T23:05:06,1.99,3295.3,7.83,5.8,10.08,840.2,844.15,159.850006,33.85,1.0449,274,26046,2.0791,3.79,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:26,1514070330,2017-12-23T23:05:36,1.991,3296.3,7.79,5.81,10.06,840.18,844.03,160.5,33.72,1.0449,274,26044,2.08035,3.79,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:56,1514070360,2017-12-23T23:06:06,1.991,3297.3,7.79,5.8,10.06,840.29,844.16,160.433334,33.77,1.0451,274,26045,2.08098,3.79,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:26,1514070390,2017-12-23T23:06:36,1.989,3298.3,7.77,5.8,10.03,840.32,844.16,160.550003,33.82,1.0452,274,26044,2.07847,3.79,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:56,1514070420,2017-12-23T23:07:06,1.989,3299.3,7.75,5.75,10.03,840.45,844.21,160.483337,33.8,1.0453,274,26045,2.07878,3.79,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:26,1514070450,2017-12-23T23:07:36,1.989,3300.3,7.75,5.74,10,840.43,844.19,160.53334,34.28,1.0453,274,26043,2.07941,3.79,38174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:56,1514070480,2017-12-23T23:08:06,1.987,3301.3,7.72,5.73,10,840.43,844.21,161.350006,33.94,1.0454,273,26042,2.0769,3.79,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:26,1514070510,2017-12-23T23:08:36,1.991,3302.3,7.7,5.72,9.97,840.39,844.22,161.5,33.67,1.0455,273,26082,2.08129,3.79,38163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:56,1514070540,2017-12-23T23:09:06,1.991,3303.2,7.68,5.71,9.97,840.4,844.2,160.21666,33.8,1.0456,273,26081,2.08192,3.79,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:26,1514070570,2017-12-23T23:09:36,1.992,3304.2,7.66,5.72,9.94,840.42,844.12,160.666672,34,1.0455,273,26081,2.08255,3.79,38152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:56,1514070600,2017-12-23T23:10:06,1.992,3305.2,7.65,5.69,9.94,840.4,844.22,160.666672,33.83,1.0457,273,26083,2.08286,3.79,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:26,1514070630,2017-12-23T23:10:36,1.99,3306.2,7.63,5.69,9.9,840.35,844.12,160.21666,34.16,1.0456,273,26082,2.08066,3.79,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:56,1514070660,2017-12-23T23:11:06,1.989,3307.2,7.62,5.68,9.85,840.46,844.12,160.949997,33.95,1.0457,273,26082,2.08035,3.79,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:26,1514070690,2017-12-23T23:11:36,1.992,3308.2,7.61,5.65,9.89,840.41,844.2,160.433334,34.23,1.0458,273,26085,2.08286,3.79,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:56,1514070720,2017-12-23T23:12:06,1.989,3309.2,7.59,5.65,9.82,840.47,844.2,159.866669,34.27,1.0459,273,26078,2.08066,3.79,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:26,1514070750,2017-12-23T23:12:36,1.99,3310.2,7.58,5.61,9.84,840.37,844.13,159.300003,34.29,1.0458,273,26081,2.0816,3.79,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:56,1514070780,2017-12-23T23:13:06,1.99,3311.2,7.58,5.62,9.84,840.4,844.23,159.53334,34.04,1.046,273,26080,2.0816,3.79,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:26,1514070810,2017-12-23T23:13:36,1.989,3312.2,7.56,5.59,9.84,840.42,844.21,160.149994,34.56,1.046,273,26078,2.08066,3.79,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:56,1514070840,2017-12-23T23:14:06,1.988,3313.2,7.55,5.58,9.81,840.42,844.21,159.633331,34.17,1.0461,273,26077,2.08004,3.79,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:26,1514070870,2017-12-23T23:14:36,1.99,3314.2,7.55,5.55,9.79,840.45,844.21,160.449997,34.4,1.046,273,26076,2.08129,3.79,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:56,1514070900,2017-12-23T23:15:06,1.99,3315.2,7.54,5.53,9.77,840.51,844.32,160.5,34.17,1.0462,273,26076,2.0816,3.79,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:26,1514070930,2017-12-23T23:15:36,1.989,3316.2,7.54,5.54,9.76,840.56,844.39,160.333328,34.36,1.0463,273,26077,2.0816,3.79,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:56,1514070960,2017-12-23T23:16:06,1.987,3317.2,7.53,5.53,9.74,840.48,844.32,160.100006,34.33,1.0463,272,26074,2.07941,3.79,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:26,1514070990,2017-12-23T23:16:36,1.99,3318.2,7.52,5.5,9.74,840.49,844.37,160.933334,34.24,1.0464,272,26116,2.08255,3.79,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:56,1514071020,2017-12-23T23:17:06,1.992,3319.2,7.51,5.52,9.77,840.59,844.37,161.199997,34.22,1.0464,272,26114,2.08412,3.79,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:26,1514071050,2017-12-23T23:17:36,1.992,3320.2,7.51,5.51,9.74,840.56,844.35,160.53334,34.35,1.0464,272,26115,2.08412,3.79,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:56,1514071080,2017-12-23T23:18:06,1.991,3321.2,7.5,5.48,9.73,840.62,844.42,160.649994,33.96,1.0465,272,26114,2.0838,3.79,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:26,1514071110,2017-12-23T23:18:36,1.991,3322.2,7.5,5.48,9.71,840.67,844.42,161.449997,33.91,1.0465,272,26114,2.0838,3.79,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:56,1514071140,2017-12-23T23:19:06,1.993,3323.2,7.48,5.46,9.74,840.6,844.45,159.583328,33.92,1.0466,272,26112,2.08631,3.79,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:26,1514071170,2017-12-23T23:19:36,1.99,3324.2,7.48,5.46,9.69,840.7,844.53,160.666672,34.11,1.0467,272,26111,2.08317,3.79,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:56,1514071200,2017-12-23T23:20:06,1.99,3325.2,7.47,5.45,9.73,840.76,844.61,160.016663,33.99,1.0469,272,26111,2.08317,3.79,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:26,1514071230,2017-12-23T23:20:36,1.988,3326.2,7.48,5.45,9.69,840.83,844.76,161.25,34.42,1.047,272,26113,2.0816,3.79,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:56,1514071260,2017-12-23T23:21:06,1.989,3327.2,7.46,5.43,9.69,840.84,844.74,160.766663,34.29,1.0471,272,26111,2.08286,3.79,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:26,1514071290,2017-12-23T23:21:36,1.988,3328.2,7.45,5.42,9.68,840.94,844.71,161.433334,34.52,1.047,271,26111,2.08129,3.79,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:56,1514071320,2017-12-23T23:22:06,1.994,3329.1,7.43,5.4,9.66,840.95,844.77,160.949997,34.62,1.0472,271,26151,2.08819,3.79,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:26,1514071350,2017-12-23T23:22:36,1.994,3330.1,7.42,5.4,9.65,840.98,844.8,162.083328,34.3,1.0473,271,26152,2.08819,3.79,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:56,1514071380,2017-12-23T23:23:06,1.995,3331.1,7.4,5.39,9.63,840.96,844.8,160.683334,33.98,1.0474,271,26150,2.08945,3.79,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:26,1514071410,2017-12-23T23:23:36,1.995,3332.1,7.38,5.37,9.61,840.94,844.83,160.233337,34.01,1.0475,271,26149,2.08976,3.79,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:56,1514071440,2017-12-23T23:24:06,1.993,3333.1,7.38,5.35,9.63,840.99,844.75,161.433334,34.04,1.0474,271,26150,2.08788,3.79,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:26,1514071470,2017-12-23T23:24:36,1.992,3334.1,7.36,5.34,9.61,840.92,844.72,160.46666,34.14,1.0474,271,26148,2.08662,3.79,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:56,1514071500,2017-12-23T23:25:06,1.993,3335.1,7.35,5.35,9.6,840.84,844.78,160.600006,34.06,1.0475,271,26148,2.08725,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:26,1514071530,2017-12-23T23:25:36,1.991,3336.1,7.33,5.3,9.58,840.84,844.68,160.833328,34.25,1.0475,271,26147,2.08505,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:56,1514071560,2017-12-23T23:26:06,1.992,3337.1,7.31,5.27,9.58,840.82,844.7,160.449997,34.15,1.0476,271,26145,2.08631,3.79,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:26,1514071590,2017-12-23T23:26:36,1.992,3338.1,7.31,5.23,9.53,840.98,844.83,161.483337,34.43,1.0477,271,26145,2.08725,3.79,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:56,1514071620,2017-12-23T23:27:06,1.99,3339.1,7.29,5.24,9.52,840.98,844.81,161.233337,34.31,1.0478,271,26145,2.08505,3.79,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:26,1514071650,2017-12-23T23:27:36,1.99,3340.1,7.27,5.22,9.53,840.94,844.92,160.666672,34.65,1.048,271,26144,2.086,3.79,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:56,1514071680,2017-12-23T23:28:06,1.991,3341.1,7.26,5.19,9.5,841.04,844.89,160.53334,34.63,1.048,271,26145,2.08631,3.79,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:26,1514071710,2017-12-23T23:28:36,1.988,3342.1,7.26,5.18,9.47,841.07,845.02,160.766663,35.09,1.0481,271,26144,2.08412,3.79,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:56,1514071740,2017-12-23T23:29:06,1.987,3343.1,7.24,5.14,9.44,841.13,845.05,161.333328,34.97,1.0483,270,26143,2.08317,3.79,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:26,1514071770,2017-12-23T23:29:36,1.994,3344.1,7.21,5.17,9.44,841.08,845.13,161.133331,35.27,1.0485,270,26179,2.09071,3.79,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:56,1514071800,2017-12-23T23:30:06,1.993,3345.1,7.2,5.14,9.44,841.19,845.16,160.46666,35.08,1.0485,270,26180,2.08976,3.79,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:26,1514071830,2017-12-23T23:30:36,1.992,3346.1,7.19,5.12,9.4,841.16,845.13,161.016663,35.03,1.0485,270,26181,2.08914,3.79,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:56,1514071860,2017-12-23T23:31:06,1.992,3347.1,7.17,5.11,9.4,841.12,845.16,160.949997,34.88,1.0487,270,26181,2.08945,3.79,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:26,1514071890,2017-12-23T23:31:36,1.991,3348.1,7.16,5.1,9.42,841.2,845.22,160.800003,34.64,1.0488,270,26179,2.08819,3.79,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:56,1514071920,2017-12-23T23:32:06,1.992,3349.1,7.15,5.09,9.37,841.1,845.35,160.916672,34.78,1.049,270,26180,2.08976,3.79,37909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:26,1514071950,2017-12-23T23:32:36,1.991,3350.1,7.14,5.07,9.39,841.23,845.25,160.516663,34.87,1.0489,270,26178,2.08819,3.79,37903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:56,1514071980,2017-12-23T23:33:06,1.99,3351.1,7.12,5.05,9.32,841.26,845.09,160.550003,34.84,1.0488,270,26179,2.08756,3.79,37898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:26,1514072010,2017-12-23T23:33:36,1.992,3352.1,7.1,5.03,9.31,841.19,845.22,160.766663,34.81,1.049,270,26177,2.09008,3.79,37892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:56,1514072040,2017-12-23T23:34:06,1.99,3353.1,7.09,5.01,9.34,841.11,845.12,161.03334,34.8,1.0489,270,26179,2.08788,3.79,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:26,1514072070,2017-12-23T23:34:36,1.991,3354,7.07,5,9.29,841.11,845.12,160.800003,34.93,1.049,270,26177,2.08819,3.79,37882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:56,1514072100,2017-12-23T23:35:06,1.988,3355,7.06,4.97,9.31,841.12,845.07,161.28334,35.05,1.049,269,26176,2.08505,3.78,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:26,1514072130,2017-12-23T23:35:36,1.995,3356,7.04,4.96,9.27,841.12,845.02,161.333328,35.33,1.049,269,26215,2.09291,3.78,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:56,1514072160,2017-12-23T23:36:06,1.994,3357,7.03,4.94,9.29,841.02,845.08,161.300003,35.15,1.0491,269,26214,2.09165,3.78,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:26,1514072190,2017-12-23T23:36:36,1.992,3358,7.01,4.92,9.23,841.13,845.1,161.199997,35.37,1.0492,269,26214,2.08976,3.78,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:56,1514072220,2017-12-23T23:37:06,1.995,3359,7,4.88,9.24,841.11,845.18,160.600006,35.95,1.0493,269,26216,2.09291,3.78,37855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:26,1514072250,2017-12-23T23:37:36,1.994,3360,6.97,4.86,9.21,841.14,845.29,160.21666,35.31,1.0496,269,26215,2.09259,3.78,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:56,1514072280,2017-12-23T23:38:06,1.992,3361,6.95,4.8,9.19,841.22,845.37,160.5,34.7,1.0498,269,26211,2.09102,3.78,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:26,1514072310,2017-12-23T23:38:36,1.99,3362,6.93,4.79,9.16,841.2,845.34,160.5,34.46,1.0498,269,26210,2.08914,3.78,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:56,1514072340,2017-12-23T23:39:06,1.992,3363,6.9,4.74,9.16,841.18,845.38,161.383331,34.16,1.05,269,26211,2.09133,3.78,37833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:26,1514072370,2017-12-23T23:39:36,1.989,3364,6.87,4.7,9.11,841.24,845.4,161.183334,33.96,1.0502,269,26208,2.08882,3.78,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:56,1514072400,2017-12-23T23:40:06,1.99,3365,6.84,4.7,9.08,841.22,845.49,160.416672,34.21,1.0504,269,26206,2.09071,3.78,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:26,1514072430,2017-12-23T23:40:36,1.988,3366,6.81,4.63,9.05,841.42,845.51,160.949997,34.52,1.0505,269,26207,2.08851,3.78,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:56,1514072460,2017-12-23T23:41:06,1.986,3367,6.79,4.6,9.03,841.32,845.47,161,34.42,1.0505,268,26206,2.08662,3.78,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:26,1514072490,2017-12-23T23:41:36,1.991,3368,6.75,4.56,9.03,841.41,845.55,160.983337,34.23,1.0508,268,26243,2.09165,3.78,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:56,1514072520,2017-12-23T23:42:06,1.99,3369,6.72,4.52,8.97,841.43,845.6,160.899994,34.64,1.051,268,26242,2.09102,3.78,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:26,1514072550,2017-12-23T23:42:36,1.992,3370,6.68,4.48,8.92,841.32,845.56,160.866669,34.98,1.051,268,26240,2.09322,3.78,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:56,1514072580,2017-12-23T23:43:06,1.987,3371,6.65,4.43,8.9,841.33,845.59,162,35.03,1.0512,267,26241,2.08914,3.78,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:26,1514072610,2017-12-23T23:43:36,1.994,3372,6.62,4.4,8.89,841.34,845.59,160.350006,35.08,1.0513,267,26277,2.09637,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:56,1514072640,2017-12-23T23:44:06,1.993,3373,6.58,4.35,8.85,841.35,845.64,160.933334,34.87,1.0515,267,26279,2.09574,3.78,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:26,1514072670,2017-12-23T23:44:36,1.991,3374,6.54,4.31,8.81,841.24,845.65,162.266663,34.67,1.0517,267,26277,2.09448,3.78,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:56,1514072700,2017-12-23T23:45:06,1.989,3375,6.52,4.27,8.77,841.41,845.73,161.316666,34.7,1.0519,267,26275,2.09196,3.78,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:26,1514072730,2017-12-23T23:45:36,1.99,3376,6.47,4.22,8.76,841.43,845.66,160,34.55,1.052,267,26276,2.09354,3.78,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:56,1514072760,2017-12-23T23:46:06,1.985,3377,6.42,4.18,8.69,841.35,845.66,161.316666,34.67,1.0522,266,26274,2.08882,3.78,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:26,1514072790,2017-12-23T23:46:36,1.991,3378,6.39,4.13,8.71,841.41,845.75,161.183334,34.47,1.0524,266,26308,2.09542,3.78,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:56,1514072820,2017-12-23T23:47:06,1.989,3378.9,6.34,4.08,8.65,841.37,845.65,162.383331,34.61,1.0525,266,26310,2.09322,3.78,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:26,1514072850,2017-12-23T23:47:36,1.991,3379.9,6.31,4.04,8.56,841.45,845.78,161.050003,34.5,1.0528,266,26308,2.09574,3.78,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:56,1514072880,2017-12-23T23:48:06,1.986,3380.9,6.27,4,8.55,841.54,845.99,161.633331,35.02,1.0532,265,26305,2.09196,3.78,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:26,1514072910,2017-12-23T23:48:36,1.993,3381.9,6.23,3.95,8.52,841.66,845.95,161.333328,35.33,1.0533,265,26345,2.09952,3.78,37730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:56,1514072940,2017-12-23T23:49:06,1.994,3382.9,6.19,3.93,8.47,841.73,845.97,161.199997,35.49,1.0534,265,26347,2.10014,3.78,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:26,1514072970,2017-12-23T23:49:36,1.989,3383.9,6.17,3.91,8.45,841.69,846,161.600006,34.99,1.0536,265,26343,2.09605,3.78,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:56,1514073000,2017-12-23T23:50:06,1.99,3384.9,6.15,3.84,8.44,841.81,846.06,161.46666,34.9,1.0537,265,26342,2.09668,3.78,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:26,1514073030,2017-12-23T23:50:36,1.99,3385.9,6.12,3.84,8.39,841.78,846.14,160.78334,34.83,1.0539,265,26343,2.09731,3.78,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:56,1514073060,2017-12-23T23:51:06,1.988,3386.9,6.1,3.82,8.39,841.88,846.17,161.566666,35.13,1.054,265,26343,2.09574,3.78,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:26,1514073090,2017-12-23T23:51:36,1.987,3387.9,6.08,3.79,8.34,841.91,846.19,161.53334,35.06,1.0542,264,26340,2.09511,3.78,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:56,1514073120,2017-12-23T23:52:06,1.994,3388.9,6.05,3.81,8.32,841.89,846.2,161.683334,35.06,1.0543,264,26384,2.10204,3.78,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:26,1514073150,2017-12-23T23:52:36,1.993,3389.9,6.03,3.76,8.32,841.89,846.23,161.75,35.24,1.0544,264,26380,2.10109,3.78,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:56,1514073180,2017-12-23T23:53:06,1.992,3390.9,6,3.72,8.29,841.98,846.23,161.350006,35.17,1.0545,264,26380,2.10109,3.78,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:26,1514073210,2017-12-23T23:53:36,1.992,3391.9,5.98,3.71,8.26,841.96,846.24,161.050003,35.38,1.0546,264,26379,2.10046,3.78,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:56,1514073240,2017-12-23T23:54:06,1.99,3392.9,5.96,3.69,8.27,842.02,846.26,161.75,35.5,1.0547,264,26380,2.09888,3.78,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:26,1514073270,2017-12-23T23:54:36,1.992,3393.9,5.93,3.65,8.21,841.97,846.31,161.316666,35.76,1.0549,264,26379,2.10109,3.78,37665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:56,1514073300,2017-12-23T23:55:06,1.987,3394.9,5.92,3.63,8.23,842.03,846.37,162.25,35.98,1.055,263,26377,2.09668,3.78,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:26,1514073330,2017-12-23T23:55:36,1.995,3395.9,5.89,3.61,8.16,842.03,846.43,161.833328,36,1.0551,263,26418,2.10456,3.78,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:56,1514073360,2017-12-23T23:56:06,1.991,3396.9,5.87,3.56,8.16,842.06,846.43,163.633331,36.2,1.0552,263,26416,2.10046,3.78,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:26,1514073390,2017-12-23T23:56:36,1.993,3397.9,5.85,3.56,8.16,842.09,846.48,161.816666,36.23,1.0554,263,26417,2.10361,3.78,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:56,1514073420,2017-12-23T23:57:06,1.995,3398.9,5.83,3.54,8.15,842.17,846.54,161.78334,36.02,1.0555,263,26418,2.10582,3.78,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:26,1514073450,2017-12-23T23:57:36,1.992,3399.9,5.81,3.51,8.1,842.1,846.41,162.949997,35.94,1.0554,263,26416,2.10204,3.78,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:56,1514073480,2017-12-23T23:58:06,1.991,3400.9,5.79,3.48,8.08,842.21,846.54,161.199997,35.77,1.0557,263,26415,2.10204,3.78,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:26,1514073510,2017-12-23T23:58:36,1.989,3401.9,5.77,3.45,8.05,842.22,846.62,162.116669,35.97,1.0559,263,26414,2.09983,3.78,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:56,1514073540,2017-12-23T23:59:06,1.99,3402.9,5.72,3.39,8.02,842.2,846.57,161.383331,36.03,1.056,263,26412,2.10172,3.78,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:26,1514073570,2017-12-23T23:59:36,1.989,3403.9,5.7,3.38,8.02,842.23,846.63,161.71666,35.97,1.0561,263,26411,2.10077,3.78,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:56,1514073600,2017-12-24T00:00:06,1.987,3404.8,5.68,3.36,7.97,842.29,846.58,162.116669,36.24,1.0561,262,26411,2.09888,3.78,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:26,1514073630,2017-12-24T00:00:36,1.991,3405.8,5.65,3.34,7.97,842.3,846.71,162.483337,36.61,1.0564,262,26450,2.10329,3.78,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:56,1514073660,2017-12-24T00:01:06,1.988,3406.8,5.63,3.3,7.9,842.28,846.72,162.949997,36.57,1.0565,262,26449,2.10077,3.78,37594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:26,1514073690,2017-12-24T00:01:36,1.986,3407.8,5.59,3.28,7.9,842.34,846.75,164.46666,36.84,1.0567,261,26447,2.09857,3.78,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:56,1514073720,2017-12-24T00:02:06,1.994,3408.8,5.56,3.24,7.84,842.27,846.7,162.833328,37.06,1.0567,261,26490,2.10708,3.78,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:26,1514073750,2017-12-24T00:02:36,1.996,3409.8,5.54,3.22,7.87,842.3,846.72,161.683334,37.21,1.0568,261,26487,2.10898,3.78,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:56,1514073780,2017-12-24T00:03:06,1.992,3410.8,5.51,3.18,7.82,842.35,846.78,163.649994,37.31,1.057,261,26488,2.10582,3.78,37572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:26,1514073810,2017-12-24T00:03:36,1.998,3411.8,5.48,3.16,7.79,842.23,846.73,158.833328,37.2,1.0571,261,26487,2.11245,3.78,37567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:56,1514073840,2017-12-24T00:04:06,1.987,3412.8,5.45,3.12,7.79,842.29,846.69,164.399994,37.14,1.0571,260,26486,2.10014,3.78,37561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:26,1514073870,2017-12-24T00:04:36,1.995,3413.8,5.4,3.06,7.72,842.25,846.79,164.916672,37.21,1.0575,260,26527,2.10992,3.78,37556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:56,1514073900,2017-12-24T00:05:06,1.984,3414.8,5.35,3.02,7.66,842,846.49,168.516663,37.17,1.0573,259,26524,2.09794,3.78,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:26,1514073930,2017-12-24T00:05:36,1.996,3415.8,5.28,2.98,7.68,842.26,846.7,164.183334,37.27,1.0578,259,26563,2.11119,3.78,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:56,1514073960,2017-12-24T00:06:06,1.992,3416.8,5.22,2.89,7.59,842.27,846.84,164.433334,37.41,1.0582,259,26563,2.10834,3.78,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:26,1514073990,2017-12-24T00:06:36,1.99,3417.8,5.14,2.81,7.55,842.16,846.75,165.600006,37.46,1.0584,259,26560,2.10676,3.78,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:56,1514074020,2017-12-24T00:07:06,1.988,3418.8,5.05,2.74,7.45,842.44,846.97,164.350006,37.82,1.059,258,26556,2.1055,3.78,37529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:26,1514074050,2017-12-24T00:07:36,1.992,3419.8,4.97,2.65,7.35,842.44,846.84,163.833328,37.81,1.0592,258,26597,2.11024,3.78,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:56,1514074080,2017-12-24T00:08:06,1.989,3420.8,4.88,2.57,7.3,842.56,846.98,166.066666,38.22,1.0597,258,26593,2.1074,3.78,37518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:26,1514074110,2017-12-24T00:08:36,1.985,3421.8,4.81,2.5,7.24,842.45,846.98,164.416672,38.52,1.06,257,26591,2.10393,3.78,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:56,1514074140,2017-12-24T00:09:06,1.995,3422.8,4.72,2.41,7.14,842.49,846.98,161.149994,38.76,1.0603,257,26630,2.11498,3.78,37507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:26,1514074170,2017-12-24T00:09:36,1.989,3423.8,4.64,2.32,7.08,842.54,846.93,164.850006,39.23,1.0605,257,26628,2.10961,3.78,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:56,1514074200,2017-12-24T00:10:06,1.981,3424.8,4.55,2.24,6.99,842.56,847.05,166.733337,39.63,1.061,256,26627,2.10235,3.78,37496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:26,1514074230,2017-12-24T00:10:36,1.988,3425.8,4.46,2.18,6.91,842.63,847.01,166.399994,40.07,1.0613,255,26668,2.10961,3.78,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:56,1514074260,2017-12-24T00:11:06,1.99,3426.8,4.39,2.11,6.85,842.54,846.93,165.683334,40.51,1.0615,255,26708,2.11245,3.77,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:26,1514074290,2017-12-24T00:11:36,1.99,3427.8,4.32,2.04,6.76,842.51,846.92,166.883331,40.18,1.0617,255,26703,2.11277,3.77,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:56,1514074320,2017-12-24T00:12:06,1.99,3428.7,4.23,1.96,6.7,842.61,846.9,164.383331,40.21,1.0621,255,26705,2.11371,3.77,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:26,1514074350,2017-12-24T00:12:36,1.989,3429.7,4.18,1.91,6.59,842.57,846.91,163.683334,39.92,1.0623,255,26702,2.1134,3.77,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:56,1514074380,2017-12-24T00:13:06,1.988,3430.7,4.11,1.8,6.55,842.58,847.15,163.616669,39.86,1.0629,255,26700,2.1134,3.77,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:26,1514074410,2017-12-24T00:13:36,1.98,3431.7,4.03,1.76,6.47,842.58,847.03,166.066666,39.63,1.063,254,26697,2.10519,3.77,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:56,1514074440,2017-12-24T00:14:06,1.989,3432.7,3.97,1.71,6.39,842.83,847.19,164.53334,38.79,1.0635,254,26736,2.11498,3.77,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:26,1514074470,2017-12-24T00:14:36,1.986,3433.7,3.87,1.63,6.32,842.74,847.23,163.366669,38.18,1.064,253,26734,2.11277,3.77,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:56,1514074500,2017-12-24T00:15:06,1.988,3434.7,3.8,1.56,6.24,842.82,847.27,164.566666,38.4,1.0643,253,26775,2.11624,3.77,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:26,1514074530,2017-12-24T00:15:36,1.992,3435.7,3.72,1.49,6.16,842.96,847.36,161.916672,38.1,1.0647,253,26772,2.12131,3.77,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:56,1514074560,2017-12-24T00:16:06,1.988,3436.7,3.63,1.4,6.09,843.11,847.49,163.03334,38.47,1.0652,252,26770,2.11719,3.77,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:26,1514074590,2017-12-24T00:16:36,1.991,3437.7,3.53,1.32,6.01,843.04,847.39,161.433334,38.7,1.0655,252,26811,2.12162,3.77,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:56,1514074620,2017-12-24T00:17:06,1.989,3438.7,3.46,1.25,5.95,843,847.4,162.733337,38.3,1.0658,252,26810,2.12004,3.77,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:26,1514074650,2017-12-24T00:17:36,1.983,3439.7,3.37,1.16,5.84,843.02,847.37,163.25,38.13,1.0661,251,26807,2.11403,3.77,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:56,1514074680,2017-12-24T00:18:06,1.991,3440.7,3.29,1.09,5.76,843.01,847.46,161.71666,37.99,1.0666,251,26847,2.12384,3.77,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:26,1514074710,2017-12-24T00:18:36,1.988,3441.7,3.2,1.01,5.7,843.04,847.41,162.183334,37.89,1.0669,250,26846,2.12067,3.77,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:56,1514074740,2017-12-24T00:19:06,1.987,3442.7,3.11,0.95,5.61,842.9,847.39,163.133331,38.03,1.0672,249,26883,2.12067,3.77,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:26,1514074770,2017-12-24T00:19:36,1.992,3443.7,3.04,0.87,5.55,842.99,847.32,162.866669,38.4,1.0674,249,26924,2.12606,3.77,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:56,1514074800,2017-12-24T00:20:06,1.989,3444.7,2.96,0.81,5.48,843.04,847.31,162.75,38.53,1.0677,249,26923,2.12384,3.77,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:26,1514074830,2017-12-24T00:20:36,1.989,3445.7,2.88,0.75,5.37,842.99,847.38,161.666672,38.73,1.0681,249,26924,2.12479,3.77,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:56,1514074860,2017-12-24T00:21:06,1.988,3446.7,2.82,0.67,5.3,843.1,847.32,162.71666,38.96,1.0682,248,26921,2.12353,3.77,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:26,1514074890,2017-12-24T00:21:36,1.989,3447.7,2.74,0.6,5.3,843.14,847.37,165.316666,39.28,1.0686,248,26964,2.12543,3.77,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:56,1514074920,2017-12-24T00:22:06,1.989,3448.7,2.68,0.55,5.18,843.01,847.35,163.233337,39.33,1.0688,248,26963,2.12606,3.77,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:26,1514074950,2017-12-24T00:22:36,1.986,3449.7,2.62,0.47,5.13,843.17,847.32,164.116669,39.72,1.069,247,26962,2.12353,3.77,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:56,1514074980,2017-12-24T00:23:06,1.988,3450.6,2.56,0.42,5.06,843.03,847.31,163.816666,39.5,1.0692,247,27002,2.12606,3.77,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:26,1514075010,2017-12-24T00:23:36,1.989,3451.6,2.5,0.4,4.99,843.02,847.23,164.383331,38.77,1.0694,247,27002,2.12669,3.77,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:56,1514075040,2017-12-24T00:24:06,1.99,3452.6,2.44,0.35,4.95,842.93,847.28,161.666672,38.73,1.0697,247,27000,2.12828,3.77,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:26,1514075070,2017-12-24T00:24:36,1.987,3453.6,2.38,0.28,4.89,843,847.17,164.183334,38.83,1.0698,246,26999,2.12575,3.77,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:56,1514075100,2017-12-24T00:25:06,1.992,3454.6,2.31,0.22,4.8,842.86,847.2,161.949997,38.9,1.0701,246,27039,2.13114,3.77,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:26,1514075130,2017-12-24T00:25:36,1.988,3455.6,2.24,0.16,4.77,842.95,847.08,163.75,38.65,1.0702,246,27037,2.12797,3.77,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:56,1514075160,2017-12-24T00:26:06,1.987,3456.6,2.18,0.1,4.68,843.07,847.19,163.199997,38.89,1.0706,245,27035,2.12702,3.77,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:26,1514075190,2017-12-24T00:26:36,1.991,3457.6,2.11,0.03,4.64,843.01,847.15,163.866669,39.33,1.0708,245,27080,2.13146,3.77,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:56,1514075220,2017-12-24T00:27:06,1.988,3458.6,2.06,0,4.57,842.95,847.18,164.800003,38.91,1.0711,244,27076,2.12955,3.77,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:26,1514075250,2017-12-24T00:27:36,1.989,3459.6,1.98,-0.07,4.53,842.94,847.14,164.983337,38.83,1.0713,244,27120,2.13114,3.77,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:56,1514075280,2017-12-24T00:28:06,1.99,3460.6,1.92,-0.12,4.47,843.01,847.15,164.350006,39.02,1.0716,244,27119,2.13241,3.77,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:26,1514075310,2017-12-24T00:28:36,1.993,3461.6,1.85,-0.19,4.39,842.99,847.18,161.983337,39.16,1.0719,244,27117,2.13591,3.77,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:56,1514075340,2017-12-24T00:29:06,1.984,3462.6,1.79,-0.25,4.32,843.06,847.19,166.550003,39.44,1.0721,243,27117,2.12765,3.77,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:26,1514075370,2017-12-24T00:29:36,1.99,3463.6,1.74,-0.31,4.26,843.05,847.17,164.949997,39.8,1.0723,243,27158,2.13432,3.77,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:56,1514075400,2017-12-24T00:30:06,1.989,3464.6,1.68,-0.36,4.22,843.09,847.2,164.266663,39.75,1.0726,243,27157,2.13305,3.77,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:26,1514075430,2017-12-24T00:30:36,1.99,3465.6,1.62,-0.4,4.14,843,847.21,163.149994,39.9,1.0728,243,27156,2.13463,3.77,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:56,1514075460,2017-12-24T00:31:06,1.986,3466.6,1.57,-0.46,4.07,843.01,847.24,164.050003,40.26,1.073,242,27156,2.13082,3.77,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:26,1514075490,2017-12-24T00:31:36,1.99,3467.6,1.51,-0.52,4.06,843.05,847.19,165.21666,40.25,1.0732,242,27198,2.13622,3.77,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:56,1514075520,2017-12-24T00:32:06,1.99,3468.6,1.47,-0.54,3.98,842.98,847.2,164.149994,40.48,1.0734,242,27195,2.13591,3.77,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:26,1514075550,2017-12-24T00:32:36,1.987,3469.6,1.43,-0.59,3.91,843.12,847.11,165.933334,40.66,1.0734,241,27195,2.13273,3.77,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:56,1514075580,2017-12-24T00:33:06,1.991,3470.6,1.38,-0.64,3.88,842.95,847.14,164.899994,40.74,1.0737,241,27241,2.13749,3.77,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:26,1514075610,2017-12-24T00:33:36,1.987,3471.6,1.35,-0.67,3.85,842.8,846.98,167.550003,40.77,1.0736,240,27237,2.13368,3.77,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:56,1514075640,2017-12-24T00:34:06,1.993,3472.6,1.3,-0.71,3.84,842.81,846.97,167.550003,40.9,1.0738,240,27284,2.14004,3.77,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:26,1514075670,2017-12-24T00:34:36,1.994,3473.6,1.27,-0.76,3.76,842.82,847.04,165.149994,41.01,1.074,240,27280,2.14195,3.77,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:56,1514075700,2017-12-24T00:35:06,1.991,3474.6,1.22,-0.79,3.74,842.81,847,165.5,41.21,1.0741,240,27278,2.13877,3.77,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:26,1514075730,2017-12-24T00:35:36,1.993,3475.5,1.19,-0.85,3.7,842.94,847.18,164.516663,41.31,1.0745,240,27277,2.14163,3.77,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:56,1514075760,2017-12-24T00:36:06,1.989,3476.5,1.15,-0.88,3.67,843.13,847.16,164.96666,41.62,1.0746,240,27279,2.13686,3.77,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:26,1514075790,2017-12-24T00:36:36,1.988,3477.5,1.13,-0.91,3.65,843.19,847.32,166.850006,41.64,1.0749,239,27276,2.13718,3.77,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:56,1514075820,2017-12-24T00:37:06,1.994,3478.5,1.09,-0.95,3.6,843.12,847.39,164.46666,41.86,1.0751,239,27320,2.14354,3.77,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:26,1514075850,2017-12-24T00:37:36,1.991,3479.5,1.07,-0.95,3.58,843.21,847.32,165.949997,42.04,1.0751,239,27321,2.14068,3.77,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:56,1514075880,2017-12-24T00:38:06,1.99,3480.5,1.03,-1,3.53,843.22,847.38,165.21666,42.16,1.0753,239,27320,2.14036,3.77,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:26,1514075910,2017-12-24T00:38:36,1.991,3481.5,1,-1.02,3.53,843.15,847.37,166.399994,42.22,1.0754,239,27319,2.14131,3.77,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:56,1514075940,2017-12-24T00:39:06,1.992,3482.5,0.99,-1.06,3.45,843.25,847.49,164.850006,42.25,1.0756,239,27321,2.14259,3.77,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:26,1514075970,2017-12-24T00:39:36,1.992,3483.5,0.96,-1.07,3.46,843.31,847.53,164.883331,42.15,1.0758,239,27318,2.14291,3.76,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:56,1514076000,2017-12-24T00:40:06,1.99,3484.5,0.94,-1.08,3.43,843.24,847.46,165.133331,42.09,1.0758,239,27318,2.14131,3.77,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:26,1514076030,2017-12-24T00:40:36,1.988,3485.5,0.93,-1.11,3.43,843.21,847.39,165.983337,42.21,1.0757,238,27318,2.13845,3.77,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:56,1514076060,2017-12-24T00:41:06,1.995,3486.5,0.91,-1.11,3.38,843.14,847.38,165.46666,42.29,1.0758,238,27360,2.14641,3.76,37156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:26,1514076090,2017-12-24T00:41:36,1.992,3487.5,0.9,-1.12,3.38,843.09,847.35,164.96666,42.39,1.0758,238,27359,2.14322,3.76,37151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:56,1514076120,2017-12-24T00:42:06,1.993,3488.5,0.88,-1.15,3.35,843.1,847.32,165.233337,42.37,1.0759,238,27359,2.14418,3.76,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:26,1514076150,2017-12-24T00:42:36,1.993,3489.5,0.88,-1.14,3.35,843.15,847.47,165.866669,42.39,1.076,238,27358,2.1445,3.76,37139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:56,1514076180,2017-12-24T00:43:06,1.99,3490.5,0.86,-1.16,3.3,843.23,847.46,166.71666,42.56,1.0761,238,27361,2.14163,3.76,37134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:26,1514076210,2017-12-24T00:43:36,1.989,3491.5,0.85,-1.19,3.34,843.29,847.51,166.833328,42.37,1.0762,238,27358,2.141,3.76,37128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:56,1514076240,2017-12-24T00:44:06,1.994,3492.5,0.83,-1.22,3.3,843.21,847.52,164.96666,42.61,1.0763,238,27358,2.14577,3.76,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:26,1514076270,2017-12-24T00:44:36,1.987,3493.5,0.81,-1.22,3.29,843.24,847.52,167.600006,42.63,1.0764,237,27357,2.13877,3.76,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:56,1514076300,2017-12-24T00:45:06,1.995,3494.5,0.81,-1.26,3.29,843.32,847.6,165.616669,42.75,1.0765,237,27403,2.148,3.76,37112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:26,1514076330,2017-12-24T00:45:36,1.996,3495.5,0.78,-1.28,3.26,843.43,847.75,166.199997,42.68,1.0768,237,27404,2.1496,3.76,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:56,1514076360,2017-12-24T00:46:06,1.994,3496.5,0.78,-1.28,3.26,843.61,847.91,166.166672,42.67,1.077,237,27400,2.14705,3.76,37101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:26,1514076390,2017-12-24T00:46:36,1.997,3497.5,0.77,-1.33,3.24,843.72,847.93,165.449997,42.73,1.0771,237,27402,2.15088,3.76,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:56,1514076420,2017-12-24T00:47:06,1.993,3498.5,0.76,-1.32,3.22,843.75,847.96,165.166672,42.64,1.0771,237,27402,2.14705,3.76,37090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:26,1514076450,2017-12-24T00:47:36,1.995,3499.5,0.74,-1.36,3.17,843.75,848.04,165.633331,42.71,1.0773,237,27402,2.14928,3.76,37084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:56,1514076480,2017-12-24T00:48:06,1.996,3500.4,0.72,-1.33,3.17,843.76,848.07,164.199997,42.84,1.0774,237,27401,2.15088,3.76,37079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:26,1514076510,2017-12-24T00:48:36,1.99,3501.4,0.71,-1.38,3.19,843.83,848.01,167.96666,42.96,1.0774,237,27400,2.1445,3.76,37073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:56,1514076540,2017-12-24T00:49:06,1.992,3502.4,0.7,-1.39,3.14,843.92,848.15,166.366669,42.86,1.0776,237,27400,2.14673,3.76,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:26,1514076570,2017-12-24T00:49:36,1.991,3503.4,0.67,-1.42,3.14,843.9,848.18,165.816666,42.92,1.0778,237,27399,2.14609,3.76,37062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:56,1514076600,2017-12-24T00:50:06,1.99,3504.4,0.66,-1.44,3.15,844.05,848.41,165.5,43.14,1.0781,237,27396,2.14577,3.76,37057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:26,1514076630,2017-12-24T00:50:36,1.992,3505.4,0.65,-1.46,3.1,844.03,848.39,164.53334,43.08,1.0781,237,27396,2.148,3.76,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:56,1514076660,2017-12-24T00:51:06,1.988,3506.4,0.64,-1.46,3.1,844.06,848.41,166.366669,43.15,1.0782,236,27394,2.14322,3.76,37046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:26,1514076690,2017-12-24T00:51:36,1.997,3507.4,0.61,-1.46,3.1,844.12,848.39,163.96666,42.87,1.0783,236,27440,2.15343,3.76,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:56,1514076720,2017-12-24T00:52:06,1.997,3508.4,0.6,-1.5,3.05,844.17,848.49,165.133331,42.59,1.0785,236,27439,2.15343,3.76,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:26,1514076750,2017-12-24T00:52:36,1.994,3509.4,0.58,-1.51,3.06,844.1,848.49,164.78334,41.84,1.0786,236,27440,2.1512,3.76,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:56,1514076780,2017-12-24T00:53:06,1.996,3510.4,0.56,-1.55,3.01,844.18,848.47,163.96666,41.7,1.0786,236,27440,2.15279,3.76,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:26,1514076810,2017-12-24T00:53:36,1.997,3511.4,0.54,-1.56,3.01,844.13,848.45,163.816666,41,1.0787,236,27440,2.15375,3.76,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:56,1514076840,2017-12-24T00:54:06,1.994,3512.4,0.5,-1.57,2.99,844.14,848.45,164.816666,41.05,1.0789,236,27437,2.15151,3.76,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:26,1514076870,2017-12-24T00:54:36,1.99,3513.4,0.47,-1.63,2.93,844.18,848.51,165.483337,41.13,1.0791,236,27436,2.14769,3.76,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:56,1514076900,2017-12-24T00:55:06,1.993,3514.4,0.43,-1.66,2.88,844.29,848.54,163.75,40.72,1.0793,236,27436,2.15088,3.76,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:26,1514076930,2017-12-24T00:55:36,1.992,3515.4,0.39,-1.7,2.9,844.32,848.59,163.233337,40.29,1.0795,236,27437,2.15024,3.76,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:56,1514076960,2017-12-24T00:56:06,1.992,3516.4,0.35,-1.74,2.85,844.38,848.65,163.583328,40.23,1.0797,236,27432,2.15055,3.76,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:26,1514076990,2017-12-24T00:56:36,1.99,3517.4,0.31,-1.78,2.79,844.22,848.55,164.683334,40.28,1.0798,236,27433,2.14864,3.76,36985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:56,1514077020,2017-12-24T00:57:06,1.992,3518.4,0.26,-1.82,2.77,844.22,848.58,159.850006,40.57,1.08,236,27432,2.1512,3.76,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:26,1514077050,2017-12-24T00:57:36,1.987,3519.4,0.21,-1.87,2.7,844.29,848.59,162.899994,40.31,1.0802,235,27432,2.14673,3.76,36974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:56,1514077080,2017-12-24T00:58:06,1.989,3520.4,0.18,-1.93,2.65,844.35,848.65,165.016663,40.71,1.0804,235,27477,2.14928,3.76,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:26,1514077110,2017-12-24T00:58:36,1.991,3521.4,0.12,-1.97,2.61,844.36,848.63,163.366669,40.66,1.0806,235,27475,2.15183,3.76,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:56,1514077140,2017-12-24T00:59:06,1.993,3522.4,0.08,-2,2.58,844.42,848.76,161.699997,40.79,1.081,235,27476,2.15439,3.76,36957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:26,1514077170,2017-12-24T00:59:36,1.987,3523.4,0.03,-2.03,2.53,844.51,848.77,164.050003,40.96,1.0812,234,27473,2.148,3.76,36952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:56,1514077200,2017-12-24T01:00:06,1.993,3524.4,-0.02,-2.1,2.46,844.47,848.74,164.066666,41.16,1.0813,234,27519,2.15503,3.76,36946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:26,1514077230,2017-12-24T01:00:36,1.99,3525.4,-0.05,-2.13,2.44,844.46,848.8,164.833328,41.44,1.0815,234,27517,2.15183,3.76,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:56,1514077260,2017-12-24T01:01:06,1.986,3526.3,-0.1,-2.17,2.43,844.36,848.7,166.699997,41.3,1.0816,233,27517,2.14832,3.76,36935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:26,1514077290,2017-12-24T01:01:36,1.994,3527.3,-0.15,-2.19,2.38,844.42,848.71,163.333328,41.62,1.0818,233,27563,2.15662,3.76,36930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:56,1514077320,2017-12-24T01:02:06,1.987,3528.3,-0.19,-2.23,2.3,844.54,848.84,165.833328,41.95,1.0821,232,27559,2.14992,3.76,36924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:26,1514077350,2017-12-24T01:02:36,1.996,3529.3,-0.22,-2.24,2.32,844.55,848.79,166.516663,41.68,1.0822,232,27607,2.15982,3.76,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:56,1514077380,2017-12-24T01:03:06,2,3530.3,-0.25,-2.27,2.29,844.58,848.74,162.233337,41.5,1.0822,232,27605,2.1643,3.76,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:26,1514077410,2017-12-24T01:03:36,1.996,3531.3,-0.3,-2.3,2.22,844.64,848.93,162.316666,41.06,1.0827,232,27605,2.1611,3.76,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:56,1514077440,2017-12-24T01:04:06,1.992,3532.3,-0.33,-2.35,2.2,844.5,848.81,165.75,41.34,1.0827,232,27602,2.15662,3.76,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:26,1514077470,2017-12-24T01:04:36,1.993,3533.3,-0.35,-2.38,2.15,844.6,848.81,164.416672,41.34,1.0827,232,27601,2.15758,3.76,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:56,1514077500,2017-12-24T01:05:06,1.99,3534.3,-0.39,-2.41,2.13,844.61,848.76,165.583328,41.46,1.0828,232,27601,2.15503,3.76,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:26,1514077530,2017-12-24T01:05:36,1.985,3535.3,-0.43,-2.44,2.09,844.47,848.63,165.866669,41.48,1.0828,231,27598,2.14896,3.76,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:56,1514077560,2017-12-24T01:06:06,1.992,3536.3,-0.47,-2.49,2.08,844.45,848.64,165.149994,41.5,1.083,231,27646,2.15758,3.76,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:26,1514077590,2017-12-24T01:06:36,1.998,3537.3,-0.51,-2.5,2.03,844.38,848.67,162.133331,41.4,1.0832,231,27646,2.16462,3.76,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:56,1514077620,2017-12-24T01:07:06,1.997,3538.3,-0.55,-2.56,2.01,844.47,848.7,162.333328,41.44,1.0834,231,27643,2.16398,3.76,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:26,1514077650,2017-12-24T01:07:36,1.991,3539.3,-0.58,-2.58,1.98,844.53,848.79,164.683334,41.37,1.0837,231,27642,2.15758,3.75,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:56,1514077680,2017-12-24T01:08:06,1.99,3540.3,-0.59,-2.62,1.93,844.69,848.97,164.866669,41.56,1.0839,231,27643,2.15726,3.75,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:26,1514077710,2017-12-24T01:08:36,1.988,3541.3,-0.63,-2.65,1.9,844.72,848.97,164.78334,41.8,1.0841,230,27641,2.15535,3.75,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:56,1514077740,2017-12-24T01:09:06,1.997,3542.3,-0.68,-2.7,1.87,844.83,849,162.800003,41.53,1.0843,230,27686,2.16526,3.75,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:26,1514077770,2017-12-24T01:09:36,1.992,3543.3,-0.71,-2.72,1.85,844.76,848.98,165.03334,41.46,1.0844,230,27687,2.16014,3.75,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:56,1514077800,2017-12-24T01:10:06,1.991,3544.3,-0.74,-2.76,1.82,844.8,848.98,165.333328,41.55,1.0845,230,27685,2.15886,3.75,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:26,1514077830,2017-12-24T01:10:36,1.985,3545.3,-0.77,-2.78,1.82,844.8,849.09,167.133331,41.6,1.0848,229,27685,2.15375,3.75,36830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:56,1514077860,2017-12-24T01:11:06,1.991,3546.3,-0.8,-2.8,1.74,844.89,849.01,166.916672,41.9,1.0848,229,27731,2.1595,3.75,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:26,1514077890,2017-12-24T01:11:36,1.996,3547.3,-0.84,-2.82,1.71,844.9,849.02,164.616669,41.62,1.085,229,27732,2.16558,3.75,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:56,1514077920,2017-12-24T01:12:06,1.994,3548.3,-0.87,-2.86,1.65,844.96,849.13,164.616669,41.92,1.0853,229,27730,2.16366,3.75,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:26,1514077950,2017-12-24T01:12:36,1.993,3549.3,-0.89,-2.89,1.63,844.94,849.13,165.649994,41.68,1.0853,229,27728,2.16334,3.75,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:56,1514077980,2017-12-24T01:13:06,1.992,3550.3,-0.92,-2.93,1.61,845,849.23,166.03334,41.84,1.0856,229,27728,2.16238,3.75,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:26,1514078010,2017-12-24T01:13:36,1.99,3551.3,-0.95,-2.96,1.56,844.97,849.24,165.366669,41.97,1.0857,229,27725,2.1611,3.75,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:56,1514078040,2017-12-24T01:14:06,1.993,3552.2,-0.97,-2.98,1.56,845.04,849.29,164.766663,42.17,1.0859,229,27726,2.16398,3.75,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:26,1514078070,2017-12-24T01:14:36,1.99,3553.2,-1,-3.01,1.53,845.07,849.35,166.050003,42.45,1.0861,229,27724,2.1611,3.75,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:56,1514078100,2017-12-24T01:15:06,1.988,3554.2,-1.02,-3.01,1.47,845.2,849.4,164.833328,42.48,1.0862,228,27724,2.1595,3.75,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:26,1514078130,2017-12-24T01:15:36,1.993,3555.2,-1.05,-3.04,1.48,845.05,849.32,165.600006,42.38,1.0862,228,27772,2.16462,3.75,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:56,1514078160,2017-12-24T01:16:06,1.992,3556.2,-1.07,-3.06,1.47,845.18,849.3,166.600006,42.55,1.0863,228,27771,2.16398,3.75,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:26,1514078190,2017-12-24T01:16:36,1.995,3557.2,-1.09,-3.09,1.43,845.19,849.31,162.96666,42.46,1.0864,228,27772,2.16782,3.75,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:56,1514078220,2017-12-24T01:17:06,1.991,3558.2,-1.11,-3.15,1.4,845.24,849.43,164.983337,41.84,1.0866,228,27772,2.16398,3.75,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:26,1514078250,2017-12-24T01:17:36,1.991,3559.2,-1.15,-3.15,1.41,845.1,849.31,164.399994,41.57,1.0866,228,27772,2.16334,3.75,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:56,1514078280,2017-12-24T01:18:06,1.99,3560.2,-1.18,-3.16,1.35,845.16,849.36,163.816666,41.34,1.0868,228,27768,2.16302,3.75,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:26,1514078310,2017-12-24T01:18:36,1.998,3561.2,-1.2,-3.21,1.37,845.16,849.42,161.083328,41.35,1.087,228,27770,2.17231,3.75,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:56,1514078340,2017-12-24T01:19:06,1.98,3562.2,-1.24,-3.26,1.27,845.2,849.24,168.166672,41.35,1.0869,227,27769,2.15183,3.75,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:26,1514078370,2017-12-24T01:19:36,1.995,3563.2,-1.27,-3.3,1.24,845.31,849.53,163.800003,41.41,1.0874,227,27813,2.16911,3.75,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:56,1514078400,2017-12-24T01:20:06,1.994,3564.2,-1.3,-3.32,1.27,845.32,849.55,164.183334,41.62,1.0876,227,27815,2.16815,3.75,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:26,1514078430,2017-12-24T01:20:36,1.992,3565.2,-1.33,-3.31,1.21,845.35,849.59,165.516663,41.75,1.0877,227,27812,2.16622,3.75,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:56,1514078460,2017-12-24T01:21:06,1.989,3566.2,-1.35,-3.36,1.17,845.46,849.74,165.850006,41.64,1.088,227,27812,2.16366,3.75,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:26,1514078490,2017-12-24T01:21:36,1.987,3567.2,-1.39,-3.41,1.15,845.39,849.72,165.066666,41.36,1.0881,226,27812,2.16238,3.75,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:56,1514078520,2017-12-24T01:22:06,1.994,3568.2,-1.41,-3.43,1.14,845.58,849.8,163.866669,41.54,1.0883,226,27857,2.17039,3.75,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:26,1514078550,2017-12-24T01:22:36,1.99,3569.2,-1.45,-3.44,1.11,845.53,849.81,166.600006,41.83,1.0885,226,27855,2.16622,3.75,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:56,1514078580,2017-12-24T01:23:06,1.993,3570.2,-1.47,-3.47,1.09,845.66,849.81,163.816666,41.66,1.0886,226,27857,2.16943,3.75,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:26,1514078610,2017-12-24T01:23:36,1.993,3571.2,-1.5,-3.48,1.04,845.65,849.74,163.383331,41.56,1.0886,226,27855,2.16974,3.75,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:56,1514078640,2017-12-24T01:24:06,1.994,3572.2,-1.52,-3.52,1.06,845.58,849.92,162.78334,41.46,1.0889,226,27855,2.17135,3.75,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:26,1514078670,2017-12-24T01:24:36,1.995,3573.2,-1.55,-3.54,1,845.74,849.84,162.75,41.46,1.089,226,27853,2.17231,3.75,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:56,1514078700,2017-12-24T01:25:06,2.006,3574.2,-1.58,-3.57,0.98,845.72,849.95,152.383331,41.74,1.0892,226,27852,2.18516,3.75,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:26,1514078730,2017-12-24T01:25:36,1.986,3575.2,-1.61,-3.6,0.93,845.57,849.88,164.21666,41.77,1.0892,225,27852,2.16302,3.75,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:56,1514078760,2017-12-24T01:26:06,1.994,3576.2,-1.63,-3.64,0.92,845.6,849.78,164.616669,41.88,1.0892,225,27901,2.17231,3.75,36658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:26,1514078790,2017-12-24T01:26:36,1.991,3577.2,-1.66,-3.65,0.9,845.58,849.9,166.03334,41.72,1.0895,225,27901,2.16878,3.75,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:56,1514078820,2017-12-24T01:27:06,1.992,3578.1,-1.69,-3.69,0.83,845.54,849.81,165.883331,41.67,1.0895,225,27899,2.17039,3.75,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:26,1514078850,2017-12-24T01:27:36,1.988,3579.1,-1.72,-3.74,0.83,845.57,849.71,166.616669,41.62,1.0895,224,27900,2.16558,3.75,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:56,1514078880,2017-12-24T01:28:06,1.994,3580.1,-1.76,-3.77,0.79,845.48,849.84,165.633331,41.59,1.0898,224,27947,2.17327,3.75,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:26,1514078910,2017-12-24T01:28:36,1.994,3581.1,-1.78,-3.8,0.77,845.59,849.89,165.333328,41.64,1.09,224,27944,2.1736,3.75,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:56,1514078940,2017-12-24T01:29:06,1.994,3582.1,-1.8,-3.82,0.77,845.67,849.87,163.75,41.88,1.09,224,27945,2.1736,3.75,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:26,1514078970,2017-12-24T01:29:36,1.992,3583.1,-1.83,-3.84,0.74,845.72,849.85,166.483337,42.21,1.0901,224,27946,2.17135,3.75,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:56,1514079000,2017-12-24T01:30:06,1.991,3584.1,-1.85,-3.86,0.7,845.58,849.93,166.350006,42.2,1.0903,224,27943,2.17103,3.75,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:26,1514079030,2017-12-24T01:30:36,1.989,3585.1,-1.87,-3.87,0.67,845.68,849.88,166.649994,42,1.0903,224,27944,2.16911,3.75,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:56,1514079060,2017-12-24T01:31:06,1.992,3586.1,-1.9,-3.9,0.65,845.79,850.01,161.583328,42.13,1.0906,224,27941,2.17295,3.75,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:26,1514079090,2017-12-24T01:31:36,1.99,3587.1,-1.92,-3.94,0.65,845.7,849.91,164.800003,41.65,1.0906,224,27940,2.16974,3.75,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:56,1514079120,2017-12-24T01:32:06,1.992,3588.1,-1.95,-3.97,0.63,845.65,849.86,162.516663,41.77,1.0906,224,27940,2.17199,3.75,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:26,1514079150,2017-12-24T01:32:36,1.99,3589.1,-1.97,-3.97,0.57,845.76,849.94,163.133331,42.06,1.0908,224,27940,2.17103,3.75,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:56,1514079180,2017-12-24T01:33:06,1.99,3590.1,-2,-4.02,0.52,845.79,850.07,164.133331,42.42,1.0911,224,27939,2.17135,3.75,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:26,1514079210,2017-12-24T01:33:36,1.984,3591.1,-2.01,-4.07,0.55,845.76,850.05,165.616669,42.32,1.0911,223,27939,2.1643,3.75,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:56,1514079240,2017-12-24T01:34:06,1.989,3592.1,-2.03,-4.06,0.5,845.98,850.26,166.983337,42.47,1.0914,223,27988,2.17039,3.74,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:26,1514079270,2017-12-24T01:34:36,1.984,3593.1,-2.07,-4.08,0.51,846.2,850.06,163.483337,42.16,1.0913,222,27987,2.16494,3.74,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:56,1514079300,2017-12-24T01:35:06,2.002,3594.1,-2.07,-4.09,0.43,846.22,850.47,159.96666,42.21,1.0919,222,28033,2.18613,3.74,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:26,1514079330,2017-12-24T01:35:36,1.992,3595.1,-2.11,-4.11,0.48,846.22,850.5,167.566666,42.18,1.0921,222,28033,2.1752,3.74,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:56,1514079360,2017-12-24T01:36:06,1.989,3596.1,-2.12,-4.15,0.4,845.97,850.31,168.516663,42.3,1.0919,222,28032,2.17135,3.74,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:26,1514079390,2017-12-24T01:36:36,1.992,3597.1,-2.14,-4.18,0.44,846.03,850.27,167.383331,42.44,1.0919,222,28033,2.17456,3.74,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:56,1514079420,2017-12-24T01:37:06,1.993,3598.1,-2.15,-4.2,0.4,846.03,850.3,165.28334,42.73,1.092,222,28029,2.17681,3.74,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:26,1514079450,2017-12-24T01:37:36,1.992,3599.1,-2.17,-4.21,0.35,846.09,850.32,165.333328,42.99,1.0921,222,28030,2.1752,3.74,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:56,1514079480,2017-12-24T01:38:06,1.99,3600.1,-2.19,-4.24,0.38,846.09,850.35,166.75,43.1,1.0922,222,28029,2.17392,3.74,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:26,1514079510,2017-12-24T01:38:36,1.988,3601.1,-2.19,-4.24,0.35,846.17,850.38,165.483337,43.2,1.0922,221,28030,2.17167,3.74,36518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:56,1514079540,2017-12-24T01:39:06,1.997,3602.1,-2.2,-4.26,0.31,846.33,850.56,166.866669,43.25,1.0925,221,28080,2.18162,3.74,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:26,1514079570,2017-12-24T01:39:36,1.996,3603.1,-2.21,-4.25,0.31,846.26,850.53,166.899994,43.41,1.0925,221,28078,2.18034,3.74,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:56,1514079600,2017-12-24T01:40:06,1.994,3604.1,-2.21,-4.29,0.34,846.33,850.69,166.233337,43.57,1.0927,221,28078,2.17873,3.74,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:26,1514079630,2017-12-24T01:40:36,1.996,3605,-2.23,-4.3,0.31,846.44,850.79,165,43.42,1.0929,221,28080,2.18195,3.74,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:56,1514079660,2017-12-24T01:41:06,1.998,3606,-2.23,-4.31,0.3,846.31,850.64,165.183334,43.22,1.0927,221,28078,2.18291,3.74,36490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:26,1514079690,2017-12-24T01:41:36,1.993,3607,-2.25,-4.32,0.28,846.31,850.66,167.183334,43.52,1.0928,221,28078,2.17777,3.74,36485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:56,1514079720,2017-12-24T01:42:06,1.997,3608,-2.25,-4.3,0.31,846.42,850.46,164.683334,43.24,1.0926,221,28078,2.18162,3.74,36479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:26,1514079750,2017-12-24T01:42:36,1.999,3609,-2.26,-4.32,0.27,846.31,850.59,165.116669,43.21,1.0928,221,28077,2.1842,3.74,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:56,1514079780,2017-12-24T01:43:06,1.996,3610,-2.28,-4.34,0.27,846.3,850.69,166.649994,43.4,1.093,221,28077,2.18195,3.74,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:26,1514079810,2017-12-24T01:43:36,1.996,3611,-2.28,-4.33,0.23,846.22,850.67,165.03334,43.42,1.093,221,28076,2.18195,3.74,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:56,1514079840,2017-12-24T01:44:06,1.996,3612,-2.28,-4.37,0.25,846.27,850.59,165.03334,43.29,1.0929,221,28078,2.18162,3.74,36457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:26,1514079870,2017-12-24T01:44:36,1.993,3613,-2.29,-4.36,0.25,846.37,850.77,165.399994,43.16,1.0931,221,28076,2.17905,3.74,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:56,1514079900,2017-12-24T01:45:06,2.003,3614,-2.31,-4.35,0.23,846.33,850.77,161.616669,41.73,1.0933,221,28077,2.18935,3.74,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:26,1514079930,2017-12-24T01:45:36,1.997,3615,-2.32,-4.38,0.22,846.54,850.9,165.21666,41.77,1.0935,221,28076,2.18355,3.74,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:56,1514079960,2017-12-24T01:46:06,1.999,3616,-2.34,-4.41,0.2,846.56,850.86,162.649994,41.32,1.0935,221,28074,2.18581,3.74,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:26,1514079990,2017-12-24T01:46:36,1.988,3617,-2.37,-4.44,0.14,846.6,850.96,164.566666,41.17,1.0938,220,28074,2.17424,3.74,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:56,1514080020,2017-12-24T01:47:06,1.99,3618,-2.39,-4.48,0.16,846.68,851.06,169.133331,41.46,1.094,220,28124,2.17681,3.74,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:26,1514080050,2017-12-24T01:47:36,2.003,3619,-2.42,-4.49,0.16,846.99,851.27,162.433334,41.37,1.0944,220,28122,2.1916,3.74,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:56,1514080080,2017-12-24T01:48:06,1.993,3620,-2.45,-4.54,0.11,846.82,851.22,166.933334,41.15,1.0944,220,28121,2.18162,3.74,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:26,1514080110,2017-12-24T01:48:36,1.995,3621,-2.48,-4.59,0.09,846.78,851.1,164.083328,41.28,1.0944,220,28121,2.18355,3.74,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:56,1514080140,2017-12-24T01:49:06,1.993,3622,-2.52,-4.6,0.03,846.79,851.2,165.050003,40.97,1.0947,220,28120,2.18162,3.74,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:26,1514080170,2017-12-24T01:49:36,1.992,3623,-2.54,-4.61,0.03,846.69,851,165.28334,40.95,1.0945,220,28119,2.18034,3.74,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:56,1514080200,2017-12-24T01:50:06,1.989,3624,-2.58,-4.62,0,846.67,851.03,162.649994,40.96,1.0947,220,28118,2.17745,3.74,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:26,1514080230,2017-12-24T01:50:36,1.99,3625,-2.61,-4.68,-0.09,846.86,851.32,165.550003,41.38,1.0952,220,28118,2.17937,3.74,36384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:56,1514080260,2017-12-24T01:51:06,1.989,3626,-2.63,-4.71,-0.05,846.92,851.32,165.333328,41.51,1.0953,220,28116,2.17809,3.74,36378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:26,1514080290,2017-12-24T01:51:36,1.974,3627,-2.66,-4.74,-0.15,846.95,851.35,174.366669,41.35,1.0955,218,28115,2.16238,3.74,36373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:56,1514080320,2017-12-24T01:52:06,2,3628,-2.69,-4.78,-0.17,846.9,851.23,164.583328,40.93,1.0954,218,28216,2.19096,3.74,36367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:26,1514080350,2017-12-24T01:52:36,1.993,3629,-2.72,-4.79,-0.17,846.89,851.33,168.46666,41.41,1.0957,218,28213,2.18388,3.74,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:56,1514080380,2017-12-24T01:53:06,1.999,3630,-2.75,-4.79,-0.23,846.82,851.18,162.566666,40.59,1.0956,218,28212,2.19064,3.74,36356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:26,1514080410,2017-12-24T01:53:36,1.996,3631,-2.78,-4.83,-0.22,846.95,851.36,164.449997,40.87,1.096,218,28212,2.18806,3.74,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:56,1514080440,2017-12-24T01:54:06,1.995,3632,-2.8,-4.85,-0.23,847.06,851.36,166.699997,41.31,1.096,218,28211,2.18709,3.74,36345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:26,1514080470,2017-12-24T01:54:36,2.002,3633,-2.81,-4.89,-0.28,847.14,851.47,162.350006,40.92,1.0962,218,28211,2.19418,3.74,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:56,1514080500,2017-12-24T01:55:06,1.99,3634,-2.84,-4.92,-0.29,847.1,851.37,166.600006,40.35,1.0962,218,28211,2.18162,3.74,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:26,1514080530,2017-12-24T01:55:36,2.002,3635,-2.86,-4.92,-0.31,847,851.35,161.699997,40.78,1.0963,218,28210,2.1945,3.74,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:56,1514080560,2017-12-24T01:56:06,1.988,3636,-2.89,-4.94,-0.29,847.13,851.4,168.483337,40.44,1.0965,217,28209,2.17937,3.74,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:26,1514080590,2017-12-24T01:56:36,2.001,3637,-2.92,-4.99,-0.34,846.98,851.35,164.733337,40.56,1.0965,217,28260,2.19418,3.74,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:56,1514080620,2017-12-24T01:57:06,1.995,3638,-2.94,-5.02,-0.38,847.04,851.41,167.53334,40.76,1.0967,217,28257,2.18774,3.74,36311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:26,1514080650,2017-12-24T01:57:36,1.992,3639,-2.96,-5.04,-0.44,846.71,851.11,168.399994,40.6,1.0964,217,28259,2.18388,3.74,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:56,1514080680,2017-12-24T01:58:06,2.002,3640,-3.01,-5.05,-0.46,847.03,851.46,163.233337,40.75,1.0971,217,28257,2.19612,3.74,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:26,1514080710,2017-12-24T01:58:36,1.996,3641,-3.04,-5.11,-0.46,847.04,851.42,165.016663,40.91,1.0971,217,28256,2.18999,3.74,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:56,1514080740,2017-12-24T01:59:06,1.994,3642,-3.06,-5.1,-0.49,847.09,851.4,165.350006,40.93,1.0972,217,28254,2.18774,3.74,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:26,1514080770,2017-12-24T01:59:36,2.008,3643,-3.08,-5.15,-0.54,847.15,851.4,157.433334,40.88,1.0973,217,28253,2.20322,3.73,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:56,1514080800,2017-12-24T02:00:06,1.992,3644,-3.11,-5.18,-0.54,847.01,851.4,165.266663,41.02,1.0974,217,28253,2.18581,3.73,36277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:26,1514080830,2017-12-24T02:00:36,1.992,3644.9,-3.14,-5.2,-0.57,847.12,851.51,164.683334,41.54,1.0976,217,28252,2.18677,3.73,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:56,1514080860,2017-12-24T02:01:06,1.992,3645.9,-3.16,-5.24,-0.63,847.2,851.38,164.833328,41.41,1.0976,217,28253,2.18645,3.73,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:26,1514080890,2017-12-24T02:01:36,1.987,3646.9,-3.17,-5.26,-0.6,847.02,851.53,167.133331,41.34,1.0978,216,28251,2.1813,3.73,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:56,1514080920,2017-12-24T02:02:06,2.003,3647.9,-3.2,-5.3,-0.63,847.2,851.49,161.800003,41.49,1.0979,216,28301,2.19902,3.73,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:26,1514080950,2017-12-24T02:02:36,1.993,3648.9,-3.22,-5.31,-0.67,847.03,851.49,166.53334,41.74,1.0979,216,28300,2.18838,3.73,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:56,1514080980,2017-12-24T02:03:06,1.998,3649.9,-3.23,-5.32,-0.69,847.16,851.42,162.649994,41.75,1.0979,216,28300,2.19321,3.73,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:26,1514081010,2017-12-24T02:03:36,1.994,3650.9,-3.26,-5.33,-0.7,847.04,851.49,164.949997,41.86,1.0981,216,28299,2.18999,3.73,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:56,1514081040,2017-12-24T02:04:06,2.01,3651.9,-3.27,-5.36,-0.76,847.14,851.49,155.766663,41.54,1.0982,216,28301,2.20742,3.73,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:26,1514081070,2017-12-24T02:04:36,1.992,3652.9,-3.29,-5.38,-0.73,847.2,851.6,165,41.61,1.0984,216,28299,2.18838,3.73,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:56,1514081100,2017-12-24T02:05:06,1.996,3653.9,-3.31,-5.38,-0.73,847.18,851.6,164.5,41.76,1.0985,216,28299,2.19225,3.73,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:26,1514081130,2017-12-24T02:05:36,1.994,3654.9,-3.32,-5.42,-0.78,847.21,851.58,163.866669,41.63,1.0985,216,28301,2.19032,3.73,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:56,1514081160,2017-12-24T02:06:06,1.991,3655.9,-3.32,-5.4,-0.76,847.08,851.53,165.21666,41.77,1.0984,216,28300,2.18709,3.73,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:26,1514081190,2017-12-24T02:06:36,1.995,3656.9,-3.34,-5.4,-0.78,846.98,851.45,165.96666,41.91,1.0984,216,28300,2.19096,3.73,36204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:56,1514081220,2017-12-24T02:07:06,1.99,3657.9,-3.34,-5.42,-0.78,847.01,851.45,167.25,42.16,1.0984,216,28298,2.18549,3.73,36198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:26,1514081250,2017-12-24T02:07:36,1.991,3658.9,-3.35,-5.41,-0.81,847.01,851.4,166.183334,42.21,1.0984,216,28298,2.18709,3.73,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:56,1514081280,2017-12-24T02:08:06,1.994,3659.9,-3.35,-5.43,-0.8,847.24,851.61,163.800003,42.12,1.0986,216,28297,2.19064,3.73,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:26,1514081310,2017-12-24T02:08:36,1.985,3660.9,-3.37,-5.44,-0.81,847.14,851.66,166.550003,42.16,1.0988,215,28297,2.18098,3.73,36182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:56,1514081340,2017-12-24T02:09:06,1.998,3661.9,-3.37,-5.43,-0.8,847.27,851.74,165.583328,42.36,1.0989,215,28348,2.19547,3.73,36176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:26,1514081370,2017-12-24T02:09:36,1.999,3662.9,-3.36,-5.45,-0.81,847.27,851.71,165.483337,42.53,1.0988,215,28349,2.19644,3.73,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:56,1514081400,2017-12-24T02:10:06,1.996,3663.9,-3.38,-5.45,-0.86,847.3,851.76,166.449997,42.21,1.0989,215,28348,2.19354,3.73,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:26,1514081430,2017-12-24T02:10:36,1.997,3664.9,-3.37,-5.46,-0.86,847.24,851.66,165.96666,42.48,1.0988,215,28348,2.1945,3.73,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:56,1514081460,2017-12-24T02:11:06,1.996,3665.9,-3.37,-5.43,-0.85,847.17,851.63,164.850006,42.55,1.0987,215,28348,2.19257,3.73,36153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:26,1514081490,2017-12-24T02:11:36,1.995,3666.9,-3.37,-5.46,-0.85,847.19,851.61,166.816666,42.47,1.0987,215,28347,2.1916,3.73,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:56,1514081520,2017-12-24T02:12:06,2.001,3667.9,-3.37,-5.43,-0.85,847.27,851.74,163.75,42.5,1.0989,215,28347,2.1987,3.73,36142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:26,1514081550,2017-12-24T02:12:36,1.993,3668.9,-3.37,-5.45,-0.85,847.27,851.74,167.183334,42.66,1.0989,215,28348,2.19032,3.73,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:56,1514081580,2017-12-24T02:13:06,1.996,3669.9,-3.37,-5.46,-0.85,847.24,851.74,165.983337,42.8,1.0989,215,28347,2.19354,3.73,36131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:26,1514081610,2017-12-24T02:13:36,1.998,3670.9,-3.38,-5.45,-0.83,847.17,851.69,165.166672,42.23,1.0988,215,28350,2.19547,3.73,36125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:56,1514081640,2017-12-24T02:14:06,1.996,3671.8,-3.39,-5.45,-0.86,847.2,851.71,165.25,42.04,1.0989,215,28347,2.19386,3.73,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:26,1514081670,2017-12-24T02:14:36,1.995,3672.8,-3.39,-5.46,-0.85,847.33,851.61,167.116669,42.04,1.0988,215,28348,2.19225,3.73,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:56,1514081700,2017-12-24T02:15:06,1.996,3673.8,-3.38,-5.45,-0.86,847.3,851.69,165.53334,41.89,1.0989,215,28348,2.19386,3.73,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:26,1514081730,2017-12-24T02:15:36,1.998,3674.8,-3.38,-5.46,-0.85,847.33,851.79,165.183334,41.4,1.099,215,28350,2.19547,3.73,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:56,1514081760,2017-12-24T02:16:06,1.995,3675.8,-3.38,-5.45,-0.86,847.25,851.74,165.050003,41.08,1.0989,215,28347,2.19289,3.73,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:26,1514081790,2017-12-24T02:16:36,2.001,3676.8,-3.39,-5.46,-0.85,847.4,851.79,162.616669,40.83,1.0991,215,28347,2.19902,3.73,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:56,1514081820,2017-12-24T02:17:06,1.995,3677.8,-3.4,-5.49,-0.89,847.46,851.92,164.683334,40.9,1.0993,215,28348,2.19257,3.73,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:26,1514081850,2017-12-24T02:17:36,1.994,3678.8,-3.41,-5.49,-0.88,847.5,851.95,166.21666,41.11,1.0993,215,28346,2.19257,3.73,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:56,1514081880,2017-12-24T02:18:06,1.994,3679.8,-3.42,-5.52,-0.88,847.5,851.92,166.566666,41.22,1.0993,215,28347,2.19225,3.73,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:26,1514081910,2017-12-24T02:18:36,1.995,3680.8,-3.42,-5.51,-0.94,847.33,851.79,165.266663,40.85,1.0992,215,28347,2.19289,3.73,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:56,1514081940,2017-12-24T02:19:06,1.997,3681.8,-3.42,-5.51,-0.89,847.41,851.82,163.449997,40.31,1.0992,215,28345,2.19547,3.73,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:26,1514081970,2017-12-24T02:19:36,1.998,3682.8,-3.43,-5.52,-0.93,847.36,851.77,163,40.46,1.0992,215,28345,2.19612,3.73,36058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:56,1514082000,2017-12-24T02:20:06,1.999,3683.8,-3.43,-5.52,-0.93,847.31,851.77,163.53334,40.09,1.0992,215,28346,2.19741,3.73,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:26,1514082030,2017-12-24T02:20:36,1.998,3684.8,-3.44,-5.52,-0.93,847.26,851.67,163.699997,39.38,1.0991,215,28346,2.19644,3.73,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:56,1514082060,2017-12-24T02:21:06,1.995,3685.8,-3.45,-5.52,-0.93,847.34,851.75,165.350006,39.59,1.0993,215,28344,2.19289,3.73,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:26,1514082090,2017-12-24T02:21:36,1.996,3686.8,-3.45,-5.52,-0.94,847.39,851.75,163.949997,39.45,1.0993,215,28347,2.1945,3.73,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:56,1514082120,2017-12-24T02:22:06,2.004,3687.8,-3.46,-5.54,-0.91,847.42,851.8,160.899994,39.17,1.0994,215,28345,2.20322,3.73,36030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:26,1514082150,2017-12-24T02:22:36,1.992,3688.8,-3.48,-5.55,-0.98,847.38,851.8,164.766663,38.98,1.0995,215,28342,2.18999,3.73,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:56,1514082180,2017-12-24T02:23:06,1.998,3689.8,-3.48,-5.57,-0.95,847.33,851.8,162.316666,38.67,1.0995,215,28345,2.19676,3.73,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:26,1514082210,2017-12-24T02:23:36,1.997,3690.8,-3.49,-5.56,-0.95,847.38,851.83,163.46666,38.58,1.0996,215,28343,2.1958,3.73,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:56,1514082240,2017-12-24T02:24:06,1.996,3691.8,-3.5,-5.58,-0.99,847.41,851.78,163.100006,38.29,1.0996,215,28344,2.1945,3.73,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:26,1514082270,2017-12-24T02:24:36,1.997,3692.8,-3.51,-5.58,-1,847.25,851.68,162.983337,38.26,1.0995,215,28344,2.19515,3.73,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:56,1514082300,2017-12-24T02:25:06,1.994,3693.8,-3.52,-5.6,-0.99,847.31,851.8,163.100006,38.24,1.0997,215,28344,2.19289,3.73,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:26,1514082330,2017-12-24T02:25:36,1.996,3694.8,-3.54,-5.61,-1,847.39,851.75,161.916672,38.26,1.0997,215,28345,2.1945,3.73,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:56,1514082360,2017-12-24T02:26:06,1.994,3695.8,-3.55,-5.63,-1,847.46,851.83,163.133331,38.35,1.0998,215,28344,2.19257,3.73,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:26,1514082390,2017-12-24T02:26:36,1.992,3696.8,-3.54,-5.64,-1,847.5,851.88,162.416672,38.57,1.0998,215,28343,2.19128,3.73,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:56,1514082420,2017-12-24T02:27:06,1.991,3697.8,-3.56,-5.64,-1.05,847.34,851.76,164.5,38.42,1.0998,215,28341,2.18935,3.72,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:26,1514082450,2017-12-24T02:27:36,1.999,3698.8,-3.57,-5.66,-1.02,847.32,851.71,160.566666,38.2,1.0998,215,28343,2.19838,3.73,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:56,1514082480,2017-12-24T02:28:06,1.997,3699.8,-3.58,-5.66,-1.07,847.24,851.68,161.383331,38.12,1.0998,215,28342,2.1958,3.72,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:26,1514082510,2017-12-24T02:28:36,1.993,3700.7,-3.58,-5.68,-1.05,847.37,851.76,162.899994,37.76,1.0999,215,28340,2.19225,3.72,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:56,1514082540,2017-12-24T02:29:06,1.993,3701.7,-3.59,-5.69,-1.09,847.4,851.69,162.399994,37.97,1.0998,215,28342,2.1916,3.72,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:26,1514082570,2017-12-24T02:29:36,1.995,3702.7,-3.59,-5.7,-1.07,847.35,851.69,161.833328,38.3,1.0998,215,28341,2.19418,3.72,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:56,1514082600,2017-12-24T02:30:06,1.995,3703.7,-3.6,-5.7,-1.05,847.32,851.79,161.050003,38.2,1.1,215,28341,2.1945,3.72,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:26,1514082630,2017-12-24T02:30:36,1.998,3704.7,-3.59,-5.69,-1.09,847.49,851.81,158.383331,38.34,1.1,215,28340,2.19741,3.72,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:56,1514082660,2017-12-24T02:31:06,1.993,3705.7,-3.6,-5.7,-1.05,847.4,851.74,162.333328,37.48,1.0999,215,28342,2.19257,3.72,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:26,1514082690,2017-12-24T02:31:36,1.991,3706.7,-3.61,-5.69,-1.1,847.38,851.82,162.583328,37.36,1.1001,215,28340,2.19032,3.72,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:56,1514082720,2017-12-24T02:32:06,1.989,3707.7,-3.61,-5.7,-1.09,847.43,851.87,164.449997,37.74,1.1001,215,28342,2.1887,3.72,35917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:26,1514082750,2017-12-24T02:32:36,1.993,3708.7,-3.61,-5.71,-1.09,847.49,851.94,161.78334,37.9,1.1002,215,28339,2.19257,3.72,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:56,1514082780,2017-12-24T02:33:06,1.997,3709.7,-3.61,-5.7,-1.09,847.41,851.87,160.516663,37.46,1.1001,215,28340,2.19708,3.72,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:26,1514082810,2017-12-24T02:33:36,1.99,3710.7,-3.62,-5.71,-1.09,847.41,851.87,163.416672,37.26,1.1002,215,28340,2.18967,3.72,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:56,1514082840,2017-12-24T02:34:06,1.989,3711.7,-3.61,-5.71,-1.12,847.38,851.87,164.350006,36.88,1.1002,215,28341,2.18838,3.72,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:26,1514082870,2017-12-24T02:34:36,1.989,3712.7,-3.62,-5.73,-1.1,847.43,851.92,164.28334,36.55,1.1003,215,28341,2.18838,3.72,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:56,1514082900,2017-12-24T02:35:06,1.991,3713.7,-3.62,-5.72,-1.1,847.52,851.97,162.633331,36.32,1.1003,215,28341,2.19096,3.72,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:26,1514082930,2017-12-24T02:35:36,1.992,3714.7,-3.62,-5.72,-1.13,847.59,851.87,163.350006,36.55,1.1002,215,28340,2.19193,3.72,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:56,1514082960,2017-12-24T02:36:06,1.991,3715.7,-3.62,-5.74,-1.12,847.69,852.12,162.28334,36.73,1.1005,215,28342,2.19096,3.72,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:26,1514082990,2017-12-24T02:36:36,1.987,3716.7,-3.62,-5.73,-1.12,847.61,852.07,165.666672,36.67,1.1005,214,28338,2.18677,3.72,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:56,1514083020,2017-12-24T02:37:06,1.995,3717.7,-3.63,-5.74,-1.12,847.62,852.1,165.149994,36.83,1.1005,214,28390,2.1958,3.72,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:26,1514083050,2017-12-24T02:37:36,1.995,3718.7,-3.64,-5.74,-1.09,847.54,851.94,163.5,36.77,1.1004,214,28389,2.19483,3.72,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:56,1514083080,2017-12-24T02:38:06,1.994,3719.7,-3.63,-5.75,-1.13,847.54,852.02,164.266663,36.26,1.1004,214,28390,2.19483,3.72,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:26,1514083110,2017-12-24T02:38:36,1.999,3720.7,-3.63,-5.75,-1.12,847.5,852.02,162.733337,36.41,1.1004,214,28389,2.20031,3.72,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:56,1514083140,2017-12-24T02:39:06,1.998,3721.7,-3.64,-5.76,-1.12,847.59,852.1,162.75,36.59,1.1006,214,28390,2.19902,3.72,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:26,1514083170,2017-12-24T02:39:36,1.996,3722.7,-3.63,-5.75,-1.1,847.56,852.15,163.383331,37.14,1.1006,214,28389,2.19708,3.72,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:56,1514083200,2017-12-24T02:40:06,1.997,3723.7,-3.62,-5.75,-1.13,847.65,852.15,162.433334,36.56,1.1006,214,28388,2.19805,3.72,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:26,1514083230,2017-12-24T02:40:36,1.997,3724.7,-3.62,-5.74,-1.12,847.61,852.02,163.199997,36.61,1.1004,214,28389,2.19708,3.72,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:56,1514083260,2017-12-24T02:41:06,1.998,3725.7,-3.62,-5.76,-1.1,847.53,852.07,161.633331,36.34,1.1005,214,28388,2.1987,3.72,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:26,1514083290,2017-12-24T02:41:36,1.998,3726.7,-3.63,-5.77,-1.13,847.59,851.99,163,36.4,1.1004,214,28391,2.19902,3.72,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:56,1514083320,2017-12-24T02:42:06,2,3727.6,-3.63,-5.77,-1.13,847.69,852.17,161.383331,36.44,1.1006,214,28389,2.20096,3.72,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:26,1514083350,2017-12-24T02:42:36,1.999,3728.6,-3.64,-5.75,-1.13,847.65,852.1,161.350006,36.13,1.1006,214,28388,2.20064,3.72,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:56,1514083380,2017-12-24T02:43:06,1.995,3729.6,-3.63,-5.75,-1.13,847.69,852.17,163.416672,36.42,1.1006,214,28389,2.19612,3.72,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:26,1514083410,2017-12-24T02:43:36,1.996,3730.6,-3.62,-5.75,-1.12,847.65,852.15,163.016663,36.65,1.1006,214,28391,2.19644,3.72,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:56,1514083440,2017-12-24T02:44:06,1.996,3731.6,-3.62,-5.75,-1.1,847.69,852.2,163.066666,36.41,1.1006,214,28389,2.19644,3.72,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:26,1514083470,2017-12-24T02:44:36,1.995,3732.6,-3.63,-5.78,-1.12,847.75,852.25,162.899994,36.04,1.1008,214,28388,2.19612,3.72,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:56,1514083500,2017-12-24T02:45:06,1.995,3733.6,-3.63,-5.76,-1.12,847.75,852.2,163.583328,36.44,1.1007,214,28390,2.19612,3.72,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:26,1514083530,2017-12-24T02:45:36,1.996,3734.6,-3.62,-5.76,-1.13,847.67,852.17,163.666672,36.32,1.1006,214,28390,2.19676,3.72,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:56,1514083560,2017-12-24T02:46:06,1.993,3735.6,-3.63,-5.76,-1.12,847.65,852.07,166.083328,36.26,1.1005,214,28388,2.19321,3.72,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:26,1514083590,2017-12-24T02:46:36,1.996,3736.6,-3.62,-5.74,-1.13,847.71,852.22,163.28334,36,1.1007,214,28388,2.19741,3.72,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:56,1514083620,2017-12-24T02:47:06,1.996,3737.6,-3.62,-5.77,-1.13,847.71,852.2,162.800003,36,1.1006,214,28388,2.19708,3.72,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:26,1514083650,2017-12-24T02:47:36,1.997,3738.6,-3.62,-5.76,-1.12,847.75,852.22,162.916672,35.56,1.1007,214,28390,2.19773,3.72,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:56,1514083680,2017-12-24T02:48:06,1.997,3739.6,-3.62,-5.76,-1.1,847.87,852.35,163.316666,35.5,1.1009,214,28391,2.1987,3.72,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:26,1514083710,2017-12-24T02:48:36,2,3740.6,-3.62,-5.75,-1.1,847.87,852.3,161.383331,35.03,1.1008,214,28390,2.2016,3.72,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:56,1514083740,2017-12-24T02:49:06,1.998,3741.6,-3.63,-5.76,-1.13,847.81,852.3,162.566666,34.69,1.1008,214,28388,2.19934,3.72,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:26,1514083770,2017-12-24T02:49:36,1.996,3742.6,-3.63,-5.76,-1.12,847.87,852.3,161.733337,34.56,1.1009,214,28388,2.19773,3.72,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:56,1514083800,2017-12-24T02:50:06,1.998,3743.6,-3.61,-5.76,-1.1,847.95,852.3,162.46666,34.45,1.1008,214,28387,2.19934,3.72,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:26,1514083830,2017-12-24T02:50:36,1.999,3744.6,-3.62,-5.78,-1.13,847.95,852.41,162.633331,34.42,1.101,214,28387,2.20031,3.72,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:56,1514083860,2017-12-24T02:51:06,1.996,3745.6,-3.64,-5.77,-1.15,847.95,852.35,162,34.57,1.101,214,28388,2.19773,3.72,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:26,1514083890,2017-12-24T02:51:36,1.996,3746.6,-3.65,-5.79,-1.12,847.81,852.34,163.683334,34.18,1.101,214,28387,2.19708,3.72,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:56,1514083920,2017-12-24T02:52:06,2,3747.6,-3.65,-5.8,-1.13,847.93,852.43,160.28334,33.93,1.1011,214,28388,2.20257,3.72,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:26,1514083950,2017-12-24T02:52:36,1.996,3748.6,-3.65,-5.8,-1.16,848,852.43,162.333328,33.97,1.1011,214,28387,2.19805,3.72,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:56,1514083980,2017-12-24T02:53:06,1.997,3749.6,-3.67,-5.81,-1.15,847.93,852.46,161.133331,34.08,1.1012,214,28389,2.19967,3.72,35680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:26,1514084010,2017-12-24T02:53:36,1.997,3750.6,-3.67,-5.83,-1.15,847.89,852.35,161.199997,33.62,1.1011,214,28388,2.19902,3.72,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:56,1514084040,2017-12-24T02:54:06,1.998,3751.6,-3.68,-5.82,-1.15,847.93,852.34,160.199997,33.46,1.1011,214,28388,2.20031,3.72,35669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:26,1514084070,2017-12-24T02:54:36,1.995,3752.6,-3.69,-5.85,-1.18,848.12,852.54,161.483337,33.66,1.1014,214,28388,2.19708,3.72,35663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:56,1514084100,2017-12-24T02:55:06,1.981,3753.6,-3.7,-5.86,-1.18,848.01,852.46,169.766663,33.96,1.1014,213,28387,2.1813,3.72,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:26,1514084130,2017-12-24T02:55:36,2.005,3754.6,-3.71,-5.85,-1.18,848.08,852.59,163.566666,34.03,1.1016,213,28464,2.20839,3.72,35652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:56,1514084160,2017-12-24T02:56:06,2.002,3755.6,-3.71,-5.87,-1.22,848.13,852.54,162.316666,34.21,1.1015,213,28465,2.20516,3.72,35646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:26,1514084190,2017-12-24T02:56:36,2.001,3756.6,-3.72,-5.86,-1.23,848.08,852.54,163.199997,34.26,1.1015,213,28461,2.20451,3.72,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:56,1514084220,2017-12-24T02:57:06,2.001,3757.6,-3.73,-5.88,-1.2,848,852.48,162.983337,34.39,1.1015,213,28463,2.20386,3.72,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:26,1514084250,2017-12-24T02:57:36,2.005,3758.6,-3.73,-5.89,-1.23,848.14,852.66,161.266663,34.53,1.1017,213,28462,2.20936,3.72,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:56,1514084280,2017-12-24T02:58:06,2,3759.6,-3.74,-5.89,-1.22,848.14,852.62,162.100006,34.15,1.1017,213,28465,2.20354,3.72,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:26,1514084310,2017-12-24T02:58:36,1.999,3760.6,-3.75,-5.88,-1.2,848.14,852.62,163.449997,33.75,1.1018,213,28463,2.2029,3.71,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:56,1514084340,2017-12-24T02:59:06,2.001,3761.6,-3.76,-5.89,-1.23,848.17,852.52,162.416672,33.93,1.1017,213,28464,2.20484,3.71,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:26,1514084370,2017-12-24T02:59:36,2.001,3762.6,-3.77,-5.9,-1.23,848.25,852.62,163.083328,34.13,1.1019,213,28464,2.20451,3.71,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:56,1514084400,2017-12-24T03:00:06,1.998,3763.6,-3.77,-5.92,-1.25,848.15,852.66,164.183334,33.69,1.1019,213,28464,2.20128,3.71,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:26,1514084430,2017-12-24T03:00:36,2.001,3764.6,-3.77,-5.94,-1.26,848.3,852.76,162.199997,34,1.102,213,28464,2.20484,3.71,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:56,1514084460,2017-12-24T03:01:06,1.999,3765.6,-3.78,-5.92,-1.26,848.32,852.76,162.733337,33.87,1.1021,213,28461,2.20322,3.71,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:26,1514084490,2017-12-24T03:01:36,1.999,3766.6,-3.79,-5.94,-1.28,848.28,852.62,163.116669,33.88,1.1019,213,28462,2.2029,3.71,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:56,1514084520,2017-12-24T03:02:06,1.999,3767.6,-3.79,-5.93,-1.26,848.3,852.89,163.199997,33.96,1.1023,213,28461,2.20354,3.71,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:26,1514084550,2017-12-24T03:02:36,1.999,3768.6,-3.8,-5.93,-1.26,848.35,852.85,163.183334,34.26,1.1023,213,28461,2.2029,3.71,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:56,1514084580,2017-12-24T03:03:06,2.001,3769.6,-3.8,-5.93,-1.28,848.35,852.83,161.916672,34.02,1.1023,213,28464,2.20548,3.71,35567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:26,1514084610,2017-12-24T03:03:36,1.998,3770.6,-3.8,-5.94,-1.26,848.43,852.85,162.800003,34.09,1.1023,213,28462,2.20257,3.71,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:56,1514084640,2017-12-24T03:04:06,1.997,3771.6,-3.8,-5.94,-1.28,848.43,852.89,163.633331,34.09,1.1023,213,28461,2.20128,3.71,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:26,1514084670,2017-12-24T03:04:36,1.999,3772.6,-3.8,-5.94,-1.28,848.38,852.81,163.21666,34.12,1.1022,213,28462,2.20322,3.71,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:56,1514084700,2017-12-24T03:05:06,1.998,3773.6,-3.81,-5.94,-1.28,848.36,852.83,162.883331,33.93,1.1023,213,28460,2.20193,3.71,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:26,1514084730,2017-12-24T03:05:36,2,3774.6,-3.81,-5.96,-1.28,848.41,852.77,162.866669,34.07,1.1022,213,28461,2.20451,3.71,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:56,1514084760,2017-12-24T03:06:06,1.995,3775.6,-3.81,-5.95,-1.28,848.36,852.83,164.199997,33.86,1.1023,213,28459,2.19902,3.71,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:26,1514084790,2017-12-24T03:06:36,1.999,3776.6,-3.82,-5.97,-1.29,848.34,852.72,162.28334,33.64,1.1022,213,28461,2.20322,3.71,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:56,1514084820,2017-12-24T03:07:06,1.997,3777.6,-3.82,-5.96,-1.28,848.36,852.72,163.300003,33.76,1.1022,213,28461,2.20064,3.71,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:26,1514084850,2017-12-24T03:07:36,1.996,3778.6,-3.83,-5.96,-1.29,848.41,852.82,163.433334,34,1.1024,213,28462,2.20031,3.71,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:56,1514084880,2017-12-24T03:08:06,1.999,3779.6,-3.82,-5.96,-1.31,848.36,852.77,162.266663,34.04,1.1023,213,28460,2.2029,3.71,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:26,1514084910,2017-12-24T03:08:36,1.998,3780.5,-3.83,-5.97,-1.36,848.44,852.83,163.149994,33.56,1.1024,213,28460,2.20225,3.71,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:56,1514084940,2017-12-24T03:09:06,1.996,3781.5,-3.83,-5.97,-1.29,848.39,852.82,164.699997,34,1.1024,213,28460,2.19999,3.71,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:26,1514084970,2017-12-24T03:09:36,1.997,3782.5,-3.84,-5.96,-1.33,848.39,852.77,162.75,33.51,1.1024,213,28461,2.20096,3.71,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:56,1514085000,2017-12-24T03:10:06,1.996,3783.5,-3.84,-5.97,-1.31,848.44,852.84,163.366669,34.13,1.1024,213,28463,2.19999,3.71,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:26,1514085030,2017-12-24T03:10:36,1.997,3784.5,-3.84,-5.97,-1.29,848.44,852.84,162.833328,34.44,1.1024,213,28462,2.20128,3.71,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:56,1514085060,2017-12-24T03:11:06,1.999,3785.5,-3.83,-5.95,-1.28,848.49,853.02,162.083328,34.3,1.1026,213,28459,2.20386,3.71,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:26,1514085090,2017-12-24T03:11:36,1.997,3786.5,-3.83,-5.96,-1.31,848.51,852.94,163.416672,34.14,1.1025,213,28460,2.20225,3.71,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:56,1514085120,2017-12-24T03:12:06,1.998,3787.5,-3.82,-5.94,-1.33,848.46,852.91,163.516663,33.57,1.1024,213,28461,2.2029,3.71,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:26,1514085150,2017-12-24T03:12:36,1.998,3788.5,-3.83,-5.95,-1.31,848.54,852.9,162.699997,33.47,1.1025,213,28462,2.2029,3.71,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:56,1514085180,2017-12-24T03:13:06,1.997,3789.5,-3.83,-5.95,-1.33,848.51,852.94,164.383331,34.11,1.1025,213,28461,2.20128,3.71,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:26,1514085210,2017-12-24T03:13:36,1.999,3790.5,-3.83,-5.96,-1.31,848.59,853.02,162.166672,33.74,1.1026,213,28461,2.20451,3.71,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:56,1514085240,2017-12-24T03:14:06,1.996,3791.5,-3.82,-5.94,-1.35,848.57,853,163.866669,33.99,1.1026,213,28459,2.20064,3.71,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:26,1514085270,2017-12-24T03:14:36,1.998,3792.5,-3.83,-5.95,-1.31,848.62,853.07,162.21666,33.86,1.1027,213,28462,2.20322,3.71,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:56,1514085300,2017-12-24T03:15:06,1.997,3793.5,-3.83,-5.95,-1.29,848.54,853.1,163.733337,34.01,1.1027,213,28460,2.20193,3.71,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:26,1514085330,2017-12-24T03:15:36,1.999,3794.5,-3.84,-5.95,-1.33,848.62,852.94,162.733337,34.05,1.1026,213,28461,2.20354,3.71,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:56,1514085360,2017-12-24T03:16:06,2,3795.5,-3.84,-5.95,-1.31,848.65,853.1,161.816666,34.42,1.1028,213,28462,2.20548,3.71,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:26,1514085390,2017-12-24T03:16:36,1.997,3796.5,-3.83,-5.93,-1.31,848.72,853.23,161.933334,34.14,1.1029,213,28461,2.20257,3.71,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:56,1514085420,2017-12-24T03:17:06,1.994,3797.5,-3.83,-5.94,-1.31,848.75,853.18,164.300003,33.87,1.1028,213,28460,2.1987,3.71,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:26,1514085450,2017-12-24T03:17:36,1.996,3798.5,-3.83,-5.95,-1.35,848.67,853.12,164.350006,33.65,1.1028,213,28462,2.20128,3.71,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:56,1514085480,2017-12-24T03:18:06,1.997,3799.5,-3.83,-5.95,-1.31,848.64,853.12,162.050003,33.33,1.1028,213,28459,2.20257,3.71,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:26,1514085510,2017-12-24T03:18:36,1.993,3800.5,-3.82,-5.96,-1.31,848.75,853.25,163.899994,32.96,1.1029,213,28459,2.19838,3.71,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:56,1514085540,2017-12-24T03:19:06,1.998,3801.5,-3.83,-5.96,-1.33,848.82,853.23,162.71666,32.89,1.1029,213,28461,2.20386,3.71,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:26,1514085570,2017-12-24T03:19:36,1.998,3802.5,-3.84,-5.97,-1.35,848.88,853.33,162.883331,33.25,1.1031,213,28459,2.20354,3.71,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:56,1514085600,2017-12-24T03:20:06,1.993,3803.5,-3.85,-5.97,-1.33,848.83,853.18,163.100006,33,1.1029,213,28460,2.1987,3.71,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:26,1514085630,2017-12-24T03:20:36,1.995,3804.5,-3.85,-5.98,-1.33,848.78,853.15,161.883331,34.09,1.1029,213,28458,2.19999,3.71,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:56,1514085660,2017-12-24T03:21:06,1.994,3805.5,-3.85,-5.98,-1.35,848.8,853.3,163.583328,33.95,1.1031,213,28460,2.19934,3.71,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:26,1514085690,2017-12-24T03:21:36,1.995,3806.5,-3.85,-5.99,-1.35,848.83,853.25,162.616669,33.65,1.103,213,28459,2.20064,3.71,35357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:56,1514085720,2017-12-24T03:22:06,1.993,3807.5,-3.85,-5.98,-1.33,848.88,853.3,162.833328,34.33,1.1031,213,28459,2.19838,3.71,35351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:26,1514085750,2017-12-24T03:22:36,1.995,3808.4,-3.85,-5.98,-1.31,848.85,853.15,163.53334,34.48,1.1029,213,28459,2.20064,3.71,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:56,1514085780,2017-12-24T03:23:06,1.998,3809.4,-3.85,-5.99,-1.33,848.8,853.33,163.383331,34.73,1.1031,213,28459,2.20354,3.71,35340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:26,1514085810,2017-12-24T03:23:36,1.997,3810.4,-3.85,-5.99,-1.36,848.88,853.25,163.5,34.12,1.103,213,28460,2.20257,3.71,35334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:56,1514085840,2017-12-24T03:24:06,1.995,3811.4,-3.86,-5.99,-1.33,848.86,853.28,163.699997,34.02,1.1031,213,28460,2.20031,3.71,35329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:26,1514085870,2017-12-24T03:24:36,1.995,3812.4,-3.85,-5.97,-1.35,848.88,853.38,163.03334,34.57,1.1032,213,28457,2.20031,3.71,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:56,1514085900,2017-12-24T03:25:06,1.995,3813.4,-3.85,-5.99,-1.33,848.88,853.38,163.199997,34.31,1.1032,213,28458,2.20064,3.71,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:26,1514085930,2017-12-24T03:25:36,1.995,3814.4,-3.85,-6,-1.35,848.9,853.41,162.616669,34.19,1.1032,213,28463,2.20128,3.71,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:56,1514085960,2017-12-24T03:26:06,1.994,3815.4,-3.85,-6,-1.33,849.01,853.43,163.449997,34.03,1.1032,213,28459,2.19967,3.71,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:26,1514085990,2017-12-24T03:26:36,1.995,3816.4,-3.85,-6,-1.35,849.01,853.48,163.199997,34.66,1.1033,213,28460,2.20128,3.71,35300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:56,1514086020,2017-12-24T03:27:06,1.997,3817.4,-3.84,-5.98,-1.35,849.06,853.51,162.733337,34.68,1.1033,213,28459,2.20322,3.71,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:26,1514086050,2017-12-24T03:27:36,1.993,3818.4,-3.85,-5.97,-1.31,849.06,853.48,163.516663,34.37,1.1033,213,28459,2.19902,3.71,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:56,1514086080,2017-12-24T03:28:06,1.994,3819.4,-3.84,-5.97,-1.31,849.06,853.59,163.5,33.97,1.1034,213,28458,2.20064,3.71,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:26,1514086110,2017-12-24T03:28:36,1.994,3820.4,-3.83,-5.97,-1.33,849.13,853.48,163.266663,34.44,1.1032,213,28457,2.19967,3.71,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:56,1514086140,2017-12-24T03:29:06,1.996,3821.4,-3.83,-5.98,-1.35,849.1,853.58,163.583328,33.48,1.1034,213,28460,2.20225,3.71,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:26,1514086170,2017-12-24T03:29:36,1.997,3822.4,-3.84,-5.98,-1.35,849.01,853.51,161.166672,33.02,1.1033,213,28459,2.20386,3.71,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:56,1514086200,2017-12-24T03:30:06,1.996,3823.4,-3.84,-5.98,-1.33,849.11,853.53,162.616669,33.22,1.1033,213,28459,2.20193,3.71,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:26,1514086230,2017-12-24T03:30:36,1.994,3824.4,-3.85,-6.01,-1.29,849.16,853.66,162.71666,33.21,1.1036,213,28460,2.20096,3.71,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:56,1514086260,2017-12-24T03:31:06,1.997,3825.4,-3.84,-5.98,-1.36,849.21,853.61,162.850006,33.23,1.1034,213,28459,2.20322,3.71,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:26,1514086290,2017-12-24T03:31:36,1.998,3826.4,-3.84,-6,-1.33,849.31,853.66,162.75,33.92,1.1035,213,28460,2.20484,3.7,35244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:56,1514086320,2017-12-24T03:32:06,1.994,3827.4,-3.86,-6.01,-1.35,849.29,853.69,162.149994,33.71,1.1036,213,28459,2.20096,3.7,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:26,1514086350,2017-12-24T03:32:36,1.995,3828.4,-3.84,-5.99,-1.35,849.26,853.74,162.850006,33.46,1.1036,213,28458,2.20225,3.7,35232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:56,1514086380,2017-12-24T03:33:06,1.995,3829.4,-3.85,-5.99,-1.35,849.29,853.81,162.333328,33.69,1.1037,213,28458,2.20193,3.7,35227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:26,1514086410,2017-12-24T03:33:36,1.995,3830.4,-3.84,-6,-1.31,849.34,853.79,162.899994,33.88,1.1037,213,28459,2.2016,3.7,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:56,1514086440,2017-12-24T03:34:06,1.994,3831.4,-3.85,-6,-1.36,849.26,853.74,162.416672,33.54,1.1036,213,28456,2.20031,3.7,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:26,1514086470,2017-12-24T03:34:36,1.994,3832.4,-3.85,-6.01,-1.38,849.29,853.74,162.683334,33.83,1.1036,213,28458,2.20031,3.7,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:56,1514086500,2017-12-24T03:35:06,1.992,3833.3,-3.84,-6,-1.33,849.19,853.64,163.633331,33.51,1.1035,213,28456,2.19838,3.7,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:26,1514086530,2017-12-24T03:35:36,1.993,3834.3,-3.85,-6,-1.35,849.16,853.63,163.850006,33.97,1.1035,213,28461,2.19967,3.7,35198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:56,1514086560,2017-12-24T03:36:06,1.994,3835.3,-3.84,-5.99,-1.35,849.21,853.66,163.300003,33.81,1.1035,213,28457,2.19999,3.7,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:26,1514086590,2017-12-24T03:36:36,1.993,3836.3,-3.84,-6.01,-1.35,849.26,853.66,163.71666,33.58,1.1035,213,28458,2.19902,3.7,35187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:56,1514086620,2017-12-24T03:37:06,1.996,3837.3,-3.84,-6.01,-1.35,849.29,853.74,162.25,33.85,1.1036,213,28455,2.20225,3.7,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:26,1514086650,2017-12-24T03:37:36,1.995,3838.3,-3.84,-6,-1.36,849.31,853.71,162.46666,34.11,1.1036,213,28459,2.20128,3.7,35176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:56,1514086680,2017-12-24T03:38:06,1.992,3839.3,-3.85,-6,-1.33,849.42,853.81,163.46666,33.52,1.1037,213,28460,2.19902,3.7,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:26,1514086710,2017-12-24T03:38:36,1.998,3840.3,-3.85,-6.01,-1.36,849.36,853.81,162.75,33.84,1.1037,213,28458,2.20516,3.7,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:56,1514086740,2017-12-24T03:39:06,1.995,3841.3,-3.84,-6.01,-1.38,849.47,853.89,162.28334,34.29,1.1038,213,28460,2.2016,3.7,35159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:26,1514086770,2017-12-24T03:39:36,1.995,3842.3,-3.85,-6,-1.33,849.54,853.91,162.983337,34.62,1.1038,213,28458,2.20257,3.7,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:56,1514086800,2017-12-24T03:40:06,1.992,3843.3,-3.84,-5.99,-1.36,849.47,853.92,163.28334,34.21,1.1038,213,28458,2.19934,3.7,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:26,1514086830,2017-12-24T03:40:36,1.996,3844.3,-3.83,-5.98,-1.36,849.49,853.97,163.78334,34.11,1.1038,213,28460,2.20322,3.7,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:56,1514086860,2017-12-24T03:41:06,1.996,3845.3,-3.82,-5.97,-1.33,849.46,853.94,162.983337,34.66,1.1038,213,28460,2.20354,3.7,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:26,1514086890,2017-12-24T03:41:36,1.993,3846.3,-3.82,-5.96,-1.33,849.52,854.04,163.416672,34.58,1.1039,213,28459,2.20031,3.7,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:56,1514086920,2017-12-24T03:42:06,1.997,3847.3,-3.81,-5.96,-1.31,849.64,854.04,162.350006,33.88,1.1039,213,28461,2.20484,3.7,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:26,1514086950,2017-12-24T03:42:36,1.995,3848.3,-3.8,-5.92,-1.29,849.61,854.01,162.53334,33.74,1.1038,213,28460,2.20225,3.7,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:56,1514086980,2017-12-24T03:43:06,1.997,3849.3,-3.8,-5.94,-1.28,849.58,854.06,162.600006,33.67,1.1039,213,28459,2.20386,3.7,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:26,1514087010,2017-12-24T03:43:36,1.995,3850.3,-3.79,-5.95,-1.26,849.61,854.09,163.766663,33.72,1.1038,213,28459,2.20225,3.7,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:56,1514087040,2017-12-24T03:44:06,1.996,3851.3,-3.78,-5.92,-1.29,849.58,853.98,164.233337,33.64,1.1037,213,28462,2.20257,3.7,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:26,1514087070,2017-12-24T03:44:36,1.998,3852.3,-3.78,-5.91,-1.26,849.58,854.06,163.166672,33.87,1.1038,213,28462,2.20484,3.7,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:56,1514087100,2017-12-24T03:45:06,1.997,3853.3,-3.77,-5.92,-1.29,849.53,854.06,162.166672,33.91,1.1037,213,28461,2.20451,3.7,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:26,1514087130,2017-12-24T03:45:36,1.996,3854.3,-3.76,-5.93,-1.28,849.53,854.01,162.449997,33.56,1.1036,213,28461,2.20257,3.7,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:56,1514087160,2017-12-24T03:46:06,1.997,3855.3,-3.77,-5.9,-1.26,849.56,854.01,162.46666,33.46,1.1037,213,28463,2.20451,3.7,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:26,1514087190,2017-12-24T03:46:36,1.996,3856.3,-3.76,-5.9,-1.26,849.55,854.06,163.649994,33.8,1.1037,213,28463,2.20322,3.7,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:56,1514087220,2017-12-24T03:47:06,1.998,3857.3,-3.76,-5.92,-1.29,849.63,854.13,162.583328,34.14,1.1038,213,28461,2.2058,3.7,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:26,1514087250,2017-12-24T03:47:36,1.997,3858.3,-3.75,-5.9,-1.23,849.66,854.06,164.166672,34.03,1.1036,213,28461,2.20386,3.7,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:56,1514087280,2017-12-24T03:48:06,1.995,3859.3,-3.75,-5.93,-1.25,849.58,854.08,163.266663,34.35,1.1037,213,28462,2.20193,3.7,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:26,1514087310,2017-12-24T03:48:36,1.999,3860.2,-3.76,-5.94,-1.28,849.58,854.01,163.566666,34.14,1.1036,213,28461,2.20645,3.7,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:56,1514087340,2017-12-24T03:49:06,1.997,3861.2,-3.75,-5.9,-1.25,849.45,853.85,163.883331,33.98,1.1034,213,28460,2.2029,3.7,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:26,1514087370,2017-12-24T03:49:36,1.996,3862.2,-3.74,-5.92,-1.25,849.45,853.85,164.233337,33.77,1.1033,213,28460,2.20257,3.7,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:56,1514087400,2017-12-24T03:50:06,1.997,3863.2,-3.73,-5.89,-1.23,849.37,853.9,163.666672,33.6,1.1034,213,28462,2.2029,3.7,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:26,1514087430,2017-12-24T03:50:36,1.996,3864.2,-3.74,-5.91,-1.25,849.37,853.88,164.25,33.53,1.1034,213,28461,2.20257,3.7,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:56,1514087460,2017-12-24T03:51:06,1.995,3865.2,-3.73,-5.93,-1.28,849.42,853.83,165.566666,33.82,1.1033,213,28461,2.20128,3.7,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:26,1514087490,2017-12-24T03:51:36,1.994,3866.2,-3.73,-5.92,-1.23,849.42,853.83,165.183334,33.8,1.1033,213,28461,2.20031,3.7,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:56,1514087520,2017-12-24T03:52:06,1.994,3867.2,-3.74,-5.92,-1.28,849.39,853.95,166.199997,33.88,1.1035,213,28460,2.20064,3.7,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:26,1514087550,2017-12-24T03:52:36,2.004,3868.2,-3.74,-5.89,-1.28,849.47,853.98,157.949997,33.19,1.1035,213,28460,2.21131,3.7,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:56,1514087580,2017-12-24T03:53:06,1.997,3869.2,-3.75,-5.92,-1.26,849.27,853.83,163.149994,32.92,1.1034,213,28459,2.20354,3.7,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:26,1514087610,2017-12-24T03:53:36,1.998,3870.2,-3.75,-5.93,-1.29,849.35,853.75,162.350006,33.41,1.1032,213,28460,2.20484,3.7,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:56,1514087640,2017-12-24T03:54:06,2,3871.2,-3.75,-5.93,-1.28,849.37,853.8,161.899994,33.47,1.1033,213,28461,2.20678,3.7,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:26,1514087670,2017-12-24T03:54:36,1.995,3872.2,-3.73,-5.92,-1.26,849.42,853.9,164,33.55,1.1034,213,28459,2.20096,3.7,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:56,1514087700,2017-12-24T03:55:06,1.995,3873.2,-3.75,-5.93,-1.26,849.42,853.93,163.066666,33.31,1.1035,213,28462,2.20193,3.7,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:26,1514087730,2017-12-24T03:55:36,1.995,3874.2,-3.76,-5.95,-1.25,849.45,853.95,163.899994,33.44,1.1035,213,28460,2.20193,3.7,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:56,1514087760,2017-12-24T03:56:06,1.996,3875.2,-3.75,-5.93,-1.25,849.37,853.98,164.383331,33.27,1.1035,213,28460,2.20225,3.7,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:26,1514087790,2017-12-24T03:56:36,2.003,3876.2,-3.75,-5.95,-1.26,849.45,854.01,160,32.96,1.1036,213,28459,2.21099,3.7,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:56,1514087820,2017-12-24T03:57:06,1.997,3877.2,-3.75,-5.94,-1.25,849.48,854.03,164.116669,33.11,1.1036,213,28458,2.20419,3.7,34954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:26,1514087850,2017-12-24T03:57:36,1.998,3878.2,-3.75,-5.93,-1.28,849.35,853.93,163.899994,32.75,1.1035,213,28461,2.20484,3.7,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:56,1514087880,2017-12-24T03:58:06,1.995,3879.2,-3.75,-5.94,-1.25,849.37,853.88,164.5,33.4,1.1034,213,28460,2.20128,3.7,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:26,1514087910,2017-12-24T03:58:36,1.999,3880.2,-3.75,-5.93,-1.23,849.42,853.98,162.883331,33.72,1.1035,213,28461,2.20613,3.7,34937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:56,1514087940,2017-12-24T03:59:06,2,3881.2,-3.72,-5.93,-1.25,849.44,854.03,162.199997,33.32,1.1035,213,28459,2.2071,3.7,34932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:26,1514087970,2017-12-24T03:59:36,2,3882.2,-3.73,-5.94,-1.25,849.42,853.95,161.066666,32.96,1.1034,213,28460,2.2071,3.7,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:56,1514088000,2017-12-24T04:00:06,1.996,3883.2,-3.73,-5.93,-1.23,849.52,854.03,163.316666,32.99,1.1035,213,28461,2.2029,3.7,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:26,1514088030,2017-12-24T04:00:36,1.999,3884.2,-3.72,-5.92,-1.25,849.57,854.08,163.633331,33.27,1.1036,213,28461,2.20548,3.7,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:56,1514088060,2017-12-24T04:01:06,1.999,3885.2,-3.71,-5.95,-1.25,849.59,854.08,163.100006,33.26,1.1035,213,28459,2.20548,3.7,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:26,1514088090,2017-12-24T04:01:36,1.992,3886.2,-3.71,-5.92,-1.23,849.49,854.05,164.166672,32.69,1.1035,213,28459,2.19838,3.7,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:56,1514088120,2017-12-24T04:02:06,1.997,3887.2,-3.7,-5.91,-1.23,849.59,854.1,163.949997,32.91,1.1035,213,28458,2.20322,3.7,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:26,1514088150,2017-12-24T04:02:36,1.997,3888.2,-3.71,-5.9,-1.22,849.49,854.08,163.366669,33.37,1.1035,213,28462,2.20322,3.7,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:56,1514088180,2017-12-24T04:03:06,1.996,3889.1,-3.69,-5.92,-1.22,849.64,854.1,164.550003,33.65,1.1034,213,28461,2.20193,3.7,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:26,1514088210,2017-12-24T04:03:36,1.998,3890.1,-3.69,-5.89,-1.23,849.61,854.05,163.683334,33.38,1.1034,213,28462,2.20419,3.7,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:56,1514088240,2017-12-24T04:04:06,1.999,3891.1,-3.69,-5.89,-1.18,849.69,854.15,161.399994,33.05,1.1035,213,28461,2.20645,3.7,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:26,1514088270,2017-12-24T04:04:36,1.997,3892.1,-3.7,-5.88,-1.22,849.59,854.08,163.800003,32.49,1.1035,213,28460,2.20354,3.7,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:56,1514088300,2017-12-24T04:05:06,1.997,3893.1,-3.68,-5.89,-1.22,849.56,854.13,162.933334,33.04,1.1035,213,28462,2.20354,3.7,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:26,1514088330,2017-12-24T04:05:36,1.999,3894.1,-3.67,-5.9,-1.22,849.63,854.15,162.850006,32.58,1.1035,213,28462,2.2058,3.7,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:56,1514088360,2017-12-24T04:06:06,2,3895.1,-3.67,-5.89,-1.18,849.61,854.17,164.516663,32.71,1.1035,213,28463,2.20645,3.7,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:26,1514088390,2017-12-24T04:06:36,1.999,3896.1,-3.68,-5.88,-1.2,849.69,854.2,164.050003,32.85,1.1036,213,28461,2.20548,3.7,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:56,1514088420,2017-12-24T04:07:06,1.999,3897.1,-3.67,-5.88,-1.16,849.63,854.22,162.949997,33,1.1035,213,28460,2.20645,3.7,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:26,1514088450,2017-12-24T04:07:36,1.999,3898.1,-3.67,-5.89,-1.16,849.68,854.2,162.166672,33.12,1.1035,213,28458,2.2058,3.69,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:56,1514088480,2017-12-24T04:08:06,1.999,3899.1,-3.67,-5.88,-1.22,849.63,854.12,162.566666,33.16,1.1034,213,28459,2.20613,3.69,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:26,1514088510,2017-12-24T04:08:36,2,3900.1,-3.67,-5.87,-1.2,849.63,854.28,162.21666,32.96,1.1036,213,28463,2.20742,3.69,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:56,1514088540,2017-12-24T04:09:06,1.995,3901.1,-3.66,-5.85,-1.15,849.84,854.3,164.933334,32.91,1.1036,213,28460,2.20193,3.69,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:26,1514088570,2017-12-24T04:09:36,2.003,3902.1,-3.65,-5.85,-1.13,849.78,854.33,161.133331,33.26,1.1036,213,28463,2.21001,3.69,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:56,1514088600,2017-12-24T04:10:06,2,3903.1,-3.64,-5.86,-1.15,849.81,854.4,162.800003,32.87,1.1036,213,28461,2.20775,3.69,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:26,1514088630,2017-12-24T04:10:36,1.997,3904.1,-3.64,-5.84,-1.13,849.81,854.32,163.28334,32.9,1.1035,213,28461,2.20354,3.69,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:56,1514088660,2017-12-24T04:11:06,1.998,3905.1,-3.62,-5.84,-1.16,849.88,854.47,163.316666,33.07,1.1036,213,28463,2.20484,3.69,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:26,1514088690,2017-12-24T04:11:36,1.996,3906.1,-3.62,-5.82,-1.16,849.83,854.37,164.899994,32.96,1.1035,213,28463,2.20257,3.69,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:56,1514088720,2017-12-24T04:12:06,1.999,3907.1,-3.61,-5.82,-1.13,849.9,854.4,163.333328,33.27,1.1035,213,28461,2.20645,3.69,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:26,1514088750,2017-12-24T04:12:36,2.001,3908.1,-3.62,-5.82,-1.12,849.96,854.42,161.666672,33.07,1.1036,213,28461,2.20775,3.69,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:56,1514088780,2017-12-24T04:13:06,2,3909.1,-3.61,-5.81,-1.16,849.96,854.48,164,33.17,1.1036,213,28462,2.20742,3.69,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:26,1514088810,2017-12-24T04:13:36,1.998,3910.1,-3.6,-5.8,-1.1,849.95,854.5,163.600006,33.09,1.1036,213,28462,2.20516,3.69,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:56,1514088840,2017-12-24T04:14:06,1.999,3911.1,-3.6,-5.81,-1.1,849.97,854.47,164.28334,33.4,1.1036,213,28462,2.20613,3.69,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:26,1514088870,2017-12-24T04:14:36,2.001,3912.1,-3.57,-5.8,-1.12,850.02,854.52,163.866669,33.51,1.1035,213,28463,2.20807,3.69,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:56,1514088900,2017-12-24T04:15:06,1.998,3913.1,-3.57,-5.79,-1.12,849.92,854.55,163.96666,33.11,1.1035,213,28464,2.20484,3.69,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:26,1514088930,2017-12-24T04:15:36,1.999,3914.1,-3.56,-5.77,-1.1,849.94,854.47,164.266663,33.03,1.1034,213,28463,2.20613,3.69,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:56,1514088960,2017-12-24T04:16:06,1.999,3915.1,-3.56,-5.78,-1.07,849.97,854.45,164.133331,33.11,1.1034,213,28464,2.20516,3.69,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:26,1514088990,2017-12-24T04:16:36,2.003,3916.1,-3.55,-5.77,-1.09,849.91,854.41,162.100006,32.74,1.1033,213,28464,2.21001,3.69,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:56,1514089020,2017-12-24T04:17:06,2.001,3917.1,-3.55,-5.77,-1.09,849.94,854.47,164.25,33.27,1.1034,213,28466,2.20807,3.69,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:26,1514089050,2017-12-24T04:17:36,1.999,3918.1,-3.54,-5.75,-1.07,849.86,854.47,164.916672,33.52,1.1033,213,28464,2.20548,3.69,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:56,1514089080,2017-12-24T04:18:06,2.001,3919.1,-3.54,-5.75,-1.09,849.86,854.49,164.21666,32.98,1.1033,213,28465,2.20807,3.69,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:26,1514089110,2017-12-24T04:18:36,2.001,3920.1,-3.54,-5.75,-1.05,849.89,854.49,164.166672,33.27,1.1033,213,28467,2.20775,3.69,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:56,1514089140,2017-12-24T04:19:06,2.002,3921.1,-3.54,-5.76,-1.05,849.94,854.44,163.016663,33.42,1.1033,213,28465,2.20839,3.69,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:26,1514089170,2017-12-24T04:19:36,2.003,3922.1,-3.53,-5.75,-1.07,850.01,854.51,163.25,33.64,1.1033,213,28466,2.21001,3.69,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:56,1514089200,2017-12-24T04:20:06,2,3923.1,-3.51,-5.73,-1.05,850.01,854.62,166.833328,33.26,1.1034,213,28465,2.20678,3.69,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:26,1514089230,2017-12-24T04:20:36,2.001,3924.1,-3.52,-5.75,-1,849.96,854.62,164.399994,33.18,1.1034,213,28465,2.20775,3.69,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:56,1514089260,2017-12-24T04:21:06,2.002,3925.1,-3.52,-5.72,-1.04,850.04,854.59,164.25,33.04,1.1034,213,28464,2.20872,3.69,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:26,1514089290,2017-12-24T04:21:36,2.003,3926.1,-3.51,-5.72,-1.02,850.03,854.67,163.949997,33.6,1.1034,213,28465,2.21066,3.69,34675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:56,1514089320,2017-12-24T04:22:06,2,3927.1,-3.49,-5.75,-1.04,850.06,854.59,163.816666,33.97,1.1032,213,28464,2.20645,3.69,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:26,1514089350,2017-12-24T04:22:36,2.001,3928.1,-3.5,-5.73,-1.05,849.98,854.59,164.383331,33.4,1.1033,213,28466,2.20807,3.69,34664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:56,1514089380,2017-12-24T04:23:06,2.004,3929.1,-3.51,-5.69,-1.04,850.01,854.56,164.316666,33.33,1.1033,213,28466,2.21066,3.69,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:26,1514089410,2017-12-24T04:23:36,2.001,3930.1,-3.5,-5.7,-1,850.03,854.56,165.899994,33.29,1.1033,213,28465,2.20807,3.69,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:56,1514089440,2017-12-24T04:24:06,2.002,3931.1,-3.49,-5.71,-1.02,850.11,854.66,163.550003,33.53,1.1033,213,28467,2.20936,3.69,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:26,1514089470,2017-12-24T04:24:36,2.003,3932.1,-3.5,-5.71,-1,850.08,854.62,164.050003,33.64,1.1033,213,28467,2.21034,3.69,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:56,1514089500,2017-12-24T04:25:06,1.999,3933.1,-3.48,-5.7,-1,850.11,854.72,165.066666,33.42,1.1034,213,28465,2.2058,3.69,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:26,1514089530,2017-12-24T04:25:36,2.001,3934.1,-3.48,-5.71,-1.02,850.23,854.77,164.78334,33.35,1.1034,213,28466,2.20839,3.69,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:56,1514089560,2017-12-24T04:26:06,2.002,3935.1,-3.48,-5.71,-0.99,850.34,854.92,165.600006,33.63,1.1036,213,28463,2.20969,3.69,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:26,1514089590,2017-12-24T04:26:36,2.003,3936.1,-3.48,-5.71,-1.02,850.29,854.82,164.266663,33.37,1.1035,213,28467,2.21066,3.69,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:56,1514089620,2017-12-24T04:27:06,2.004,3937.1,-3.49,-5.71,-1,850.31,854.87,164.233337,33.46,1.1036,213,28466,2.21131,3.69,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:26,1514089650,2017-12-24T04:27:36,2.002,3938.1,-3.48,-5.68,-0.98,850.26,854.84,163.75,33.52,1.1035,213,28466,2.20936,3.69,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:56,1514089680,2017-12-24T04:28:06,2.002,3939.2,-3.48,-5.69,-0.99,850.36,854.84,163.75,33.53,1.1035,213,28466,2.20969,3.69,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:26,1514089710,2017-12-24T04:28:36,2.001,3940.2,-3.48,-5.69,-0.98,850.39,854.9,164.149994,33.97,1.1036,213,28466,2.20807,3.69,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:56,1514089740,2017-12-24T04:29:06,2.002,3941.2,-3.48,-5.68,-1,850.34,854.87,164.516663,33.83,1.1036,213,28467,2.20936,3.69,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:26,1514089770,2017-12-24T04:29:36,2.002,3942.2,-3.47,-5.7,-0.99,850.33,854.84,164.516663,33.48,1.1035,213,28466,2.20936,3.69,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:56,1514089800,2017-12-24T04:30:06,2.003,3943.2,-3.47,-5.67,-0.99,850.38,854.79,163.449997,33.66,1.1034,213,28468,2.21001,3.69,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:26,1514089830,2017-12-24T04:30:36,2.003,3944.2,-3.46,-5.66,-1.02,850.35,854.87,163.71666,33.6,1.1035,213,28468,2.21001,3.69,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:56,1514089860,2017-12-24T04:31:06,2,3945.2,-3.46,-5.66,-0.99,850.35,854.92,164.633331,33.16,1.1036,213,28468,2.20742,3.69,34567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:26,1514089890,2017-12-24T04:31:36,2.003,3946.2,-3.46,-5.66,-0.99,850.33,854.89,164.833328,33.6,1.1035,213,28468,2.21001,3.69,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:56,1514089920,2017-12-24T04:32:06,2.003,3947.2,-3.45,-5.63,-0.98,850.45,854.97,163.766663,33.7,1.1036,213,28467,2.21066,3.69,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:26,1514089950,2017-12-24T04:32:36,2.004,3948.2,-3.46,-5.67,-0.99,850.48,854.87,162.933334,33.66,1.1035,213,28468,2.21099,3.69,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:56,1514089980,2017-12-24T04:33:06,2.004,3949.2,-3.45,-5.63,-0.99,850.45,854.92,164.949997,33.51,1.1035,213,28468,2.21131,3.69,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:26,1514090010,2017-12-24T04:33:36,2.002,3950.2,-3.45,-5.63,-0.99,850.48,854.94,165.183334,33.46,1.1035,213,28465,2.20904,3.69,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:56,1514090040,2017-12-24T04:34:06,2.002,3951.2,-3.44,-5.64,-0.98,850.48,854.99,164.850006,33.51,1.1036,213,28467,2.20904,3.69,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:26,1514090070,2017-12-24T04:34:36,2.004,3952.2,-3.43,-5.64,-0.95,850.5,855.04,163.383331,33.33,1.1036,213,28468,2.21131,3.69,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:56,1514090100,2017-12-24T04:35:06,2.001,3953.2,-3.44,-5.62,-0.95,850.45,854.89,164.566666,33.4,1.1034,213,28469,2.20775,3.69,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:26,1514090130,2017-12-24T04:35:36,2.003,3954.2,-3.43,-5.62,-0.98,850.5,854.94,164.083328,33.23,1.1035,213,28468,2.21001,3.69,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:56,1514090160,2017-12-24T04:36:06,1.999,3955.2,-3.44,-5.64,-0.95,850.42,854.84,165.100006,33.36,1.1034,213,28470,2.20613,3.69,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:26,1514090190,2017-12-24T04:36:36,2.003,3956.2,-3.43,-5.63,-0.94,850.5,855.04,164.03334,33.31,1.1036,213,28467,2.21034,3.69,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:56,1514090220,2017-12-24T04:37:06,2.002,3957.2,-3.43,-5.63,-0.98,850.42,854.97,164.649994,33.41,1.1035,213,28468,2.20872,3.69,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:26,1514090250,2017-12-24T04:37:36,2.002,3958.2,-3.43,-5.61,-0.98,850.37,854.92,164.683334,33.56,1.1034,213,28466,2.20904,3.69,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:56,1514090280,2017-12-24T04:38:06,2.004,3959.2,-3.43,-5.61,-0.98,850.42,854.89,163.866669,33.24,1.1034,213,28467,2.21163,3.69,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:26,1514090310,2017-12-24T04:38:36,2.003,3960.2,-3.42,-5.61,-0.95,850.42,855.04,164.28334,33.59,1.1035,213,28467,2.21001,3.69,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:56,1514090340,2017-12-24T04:39:06,2,3961.2,-3.42,-5.62,-0.93,850.55,854.99,164.416672,33.59,1.1035,213,28466,2.20742,3.69,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:26,1514090370,2017-12-24T04:39:36,2.003,3962.2,-3.42,-5.61,-0.93,850.45,855.01,164.633331,33.71,1.1035,213,28467,2.21001,3.69,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:56,1514090400,2017-12-24T04:40:06,2.002,3963.2,-3.41,-5.6,-0.95,850.45,854.99,164.449997,33.43,1.1034,213,28469,2.20872,3.69,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:26,1514090430,2017-12-24T04:40:36,2.001,3964.2,-3.4,-5.59,-0.93,850.55,854.96,164.03334,33.78,1.1034,213,28468,2.20807,3.69,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:56,1514090460,2017-12-24T04:41:06,2.004,3965.2,-3.41,-5.6,-0.94,850.42,855.04,164.733337,33.48,1.1035,213,28469,2.21099,3.69,34452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:26,1514090490,2017-12-24T04:41:36,2.002,3966.2,-3.41,-5.6,-0.91,850.5,855.12,164.566666,33.32,1.1036,213,28468,2.20936,3.69,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:56,1514090520,2017-12-24T04:42:06,2,3967.2,-3.4,-5.59,-0.91,850.57,855.06,165.550003,33.36,1.1035,213,28466,2.20678,3.69,34441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:26,1514090550,2017-12-24T04:42:36,2.003,3968.2,-3.4,-5.58,-0.91,850.55,855.06,163.96666,33.14,1.1035,213,28467,2.21034,3.69,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:56,1514090580,2017-12-24T04:43:06,2.004,3969.2,-3.39,-5.58,-0.93,850.49,855.04,165.050003,33.2,1.1034,213,28469,2.21099,3.69,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:26,1514090610,2017-12-24T04:43:36,2.005,3970.2,-3.4,-5.59,-0.93,850.67,855.19,163.399994,33.44,1.1037,213,28467,2.2126,3.69,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:56,1514090640,2017-12-24T04:44:06,2.003,3971.3,-3.38,-5.59,-0.93,850.72,855.14,165.066666,33.39,1.1035,213,28468,2.21001,3.69,34418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:26,1514090670,2017-12-24T04:44:36,2.001,3972.3,-3.38,-5.58,-0.94,850.8,855.29,165.649994,33.28,1.1037,213,28468,2.20839,3.68,34412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:56,1514090700,2017-12-24T04:45:06,2.004,3973.3,-3.4,-5.6,-0.91,850.7,855.21,164.883331,33.34,1.1037,213,28467,2.21131,3.68,34407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:26,1514090730,2017-12-24T04:45:36,2.003,3974.3,-3.38,-5.57,-0.94,850.67,855.29,165.616669,33.22,1.1037,213,28467,2.21066,3.68,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:56,1514090760,2017-12-24T04:46:06,2.005,3975.3,-3.39,-5.57,-0.89,850.73,855.19,165.516663,33.16,1.1036,213,28469,2.21228,3.68,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:26,1514090790,2017-12-24T04:46:36,2.002,3976.3,-3.37,-5.59,-0.89,850.72,855.21,165.350006,33.27,1.1036,213,28469,2.20904,3.68,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:56,1514090820,2017-12-24T04:47:06,2.002,3977.3,-3.37,-5.57,-0.91,850.74,855.21,164.866669,33.47,1.1036,213,28470,2.20936,3.68,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:26,1514090850,2017-12-24T04:47:36,2.002,3978.3,-3.37,-5.56,-0.86,850.74,855.21,165.133331,33.18,1.1036,213,28468,2.20936,3.68,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:56,1514090880,2017-12-24T04:48:06,2.006,3979.3,-3.37,-5.57,-0.93,850.72,855.21,162.649994,33.34,1.1036,213,28470,2.21422,3.68,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:26,1514090910,2017-12-24T04:48:36,2.005,3980.3,-3.37,-5.57,-0.89,850.74,855.26,164.300003,33.4,1.1036,213,28470,2.21292,3.68,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:56,1514090940,2017-12-24T04:49:06,2.006,3981.3,-3.36,-5.57,-0.88,850.77,855.24,163.53334,33.06,1.1036,213,28469,2.21325,3.68,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:26,1514090970,2017-12-24T04:49:36,2.004,3982.3,-3.37,-5.56,-0.89,850.8,855.24,164.266663,33.4,1.1036,213,28468,2.21163,3.68,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:56,1514091000,2017-12-24T04:50:06,2.004,3983.3,-3.37,-5.55,-0.86,850.77,855.36,165.233337,33.11,1.1038,213,28468,2.21228,3.68,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:26,1514091030,2017-12-24T04:50:36,2.005,3984.3,-3.35,-5.56,-0.89,850.82,855.34,165.5,33.52,1.1036,213,28471,2.21292,3.68,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:56,1514091060,2017-12-24T04:51:06,2.005,3985.3,-3.35,-5.55,-0.88,850.84,855.31,164.46666,33.6,1.1036,213,28469,2.21292,3.68,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:26,1514091090,2017-12-24T04:51:36,2.004,3986.3,-3.34,-5.55,-0.91,850.79,855.39,165.550003,33.3,1.1037,213,28472,2.21228,3.68,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:56,1514091120,2017-12-24T04:52:06,2.004,3987.3,-3.33,-5.54,-0.88,850.96,855.49,164.78334,33.91,1.1037,213,28471,2.21228,3.68,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:26,1514091150,2017-12-24T04:52:36,2.004,3988.3,-3.33,-5.55,-0.85,850.91,855.39,164.916672,33.74,1.1036,213,28470,2.21131,3.68,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:56,1514091180,2017-12-24T04:53:06,2.007,3989.3,-3.32,-5.52,-0.88,850.84,855.29,163.833328,33.48,1.1035,213,28472,2.21455,3.68,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:26,1514091210,2017-12-24T04:53:36,2.004,3990.3,-3.33,-5.51,-0.88,850.86,855.36,164.333328,33.37,1.1036,213,28471,2.21195,3.68,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:56,1514091240,2017-12-24T04:54:06,2.004,3991.3,-3.32,-5.51,-0.86,850.68,855.31,165.166672,33.32,1.1035,213,28471,2.21099,3.68,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:26,1514091270,2017-12-24T04:54:36,2.003,3992.3,-3.3,-5.5,-0.85,850.83,855.16,165.616669,33.22,1.1032,213,28471,2.20969,3.68,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:56,1514091300,2017-12-24T04:55:06,2.005,3993.3,-3.3,-5.52,-0.81,850.88,855.31,165.483337,32.96,1.1034,213,28475,2.21228,3.68,34292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:26,1514091330,2017-12-24T04:55:36,2.008,3994.3,-3.3,-5.51,-0.85,850.91,855.36,164.949997,33,1.1035,213,28476,2.21552,3.68,34286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:56,1514091360,2017-12-24T04:56:06,2.006,3995.3,-3.29,-5.48,-0.83,850.88,855.38,164.949997,32.87,1.1035,213,28472,2.2139,3.68,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:26,1514091390,2017-12-24T04:56:36,2.006,3996.3,-3.3,-5.49,-0.8,850.93,855.29,165.149994,32.69,1.1034,213,28473,2.21325,3.68,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:56,1514091420,2017-12-24T04:57:06,2.006,3997.3,-3.3,-5.48,-0.78,850.96,855.36,165.916672,32.91,1.1035,213,28476,2.21357,3.68,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:26,1514091450,2017-12-24T04:57:36,2.007,3998.3,-3.3,-5.5,-0.81,850.91,855.41,164.916672,32.87,1.1035,213,28474,2.21519,3.68,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:56,1514091480,2017-12-24T04:58:06,2.007,3999.3,-3.28,-5.5,-0.8,851.03,855.48,164.316666,32.85,1.1035,213,28470,2.21487,3.68,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:26,1514091510,2017-12-24T04:58:36,2.004,4000.4,-3.29,-5.48,-0.81,851.06,855.56,164.983337,32.96,1.1037,213,28470,2.21163,3.68,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:56,1514091540,2017-12-24T04:59:06,2.006,4001.4,-3.3,-5.5,-0.81,851.06,855.51,165.516663,32.79,1.1037,213,28472,2.21357,3.68,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:26,1514091570,2017-12-24T04:59:36,2.005,4002.4,-3.3,-5.5,-0.83,851.01,855.54,165.333328,33.2,1.1037,213,28474,2.21325,3.68,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:56,1514091600,2017-12-24T05:00:06,2.007,4003.4,-3.3,-5.49,-0.8,851.09,855.39,163.766663,33,1.1035,213,28469,2.21422,3.68,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:26,1514091630,2017-12-24T05:00:36,2.005,4004.4,-3.3,-5.49,-0.85,851.11,855.54,164.266663,33.48,1.1037,213,28470,2.2126,3.68,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:56,1514091660,2017-12-24T05:01:06,2.005,4005.4,-3.3,-5.49,-0.85,851.09,855.59,163.883331,33.08,1.1038,213,28471,2.2126,3.68,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:26,1514091690,2017-12-24T05:01:36,2.005,4006.4,-3.3,-5.49,-0.83,851.16,855.62,165.733337,33.46,1.1038,213,28472,2.21357,3.68,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:56,1514091720,2017-12-24T05:02:06,2.005,4007.4,-3.29,-5.49,-0.78,851.21,855.71,164.949997,33.78,1.1039,213,28473,2.21357,3.68,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:26,1514091750,2017-12-24T05:02:36,2.006,4008.4,-3.29,-5.47,-0.8,851.19,855.74,165.883331,33.46,1.1039,213,28473,2.2139,3.68,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:56,1514091780,2017-12-24T05:03:06,2.007,4009.4,-3.28,-5.46,-0.8,851.21,855.69,165.416672,33.47,1.1038,213,28470,2.21487,3.68,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:26,1514091810,2017-12-24T05:03:36,2.004,4010.4,-3.27,-5.46,-0.8,851.16,855.66,166.016663,33.63,1.1037,213,28474,2.21163,3.68,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:56,1514091840,2017-12-24T05:04:06,2.008,4011.4,-3.25,-5.43,-0.8,851.16,855.68,165.46666,33.15,1.1037,213,28474,2.21649,3.68,34189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:26,1514091870,2017-12-24T05:04:36,2.008,4012.4,-3.23,-5.43,-0.8,851.26,855.58,164.233337,33.46,1.1035,213,28474,2.21552,3.68,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:56,1514091900,2017-12-24T05:05:06,2.008,4013.4,-3.23,-5.41,-0.78,851.31,855.66,164.833328,32.98,1.1036,213,28474,2.21552,3.68,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:26,1514091930,2017-12-24T05:05:36,2.006,4014.4,-3.22,-5.4,-0.75,851.23,855.68,165.816666,33.44,1.1035,213,28473,2.21422,3.68,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:56,1514091960,2017-12-24T05:06:06,2.008,4015.4,-3.22,-5.4,-0.76,851.25,855.71,165.266663,33.39,1.1036,213,28477,2.21552,3.68,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:26,1514091990,2017-12-24T05:06:36,2.009,4016.4,-3.21,-5.39,-0.75,851.27,855.61,165.066666,33.97,1.1034,213,28477,2.21681,3.68,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:56,1514092020,2017-12-24T05:07:06,2.011,4017.4,-3.19,-5.38,-0.78,851.29,855.63,165.53334,33.33,1.1034,213,28476,2.21876,3.68,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:26,1514092050,2017-12-24T05:07:36,2.011,4018.4,-3.19,-5.36,-0.71,851.24,855.65,164.333328,33.23,1.1034,213,28476,2.21876,3.68,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:56,1514092080,2017-12-24T05:08:06,2.009,4019.4,-3.18,-5.36,-0.75,851.21,855.63,165.883331,33.16,1.1033,213,28476,2.21649,3.68,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:26,1514092110,2017-12-24T05:08:36,2.01,4020.4,-3.17,-5.36,-0.71,851.13,855.62,164.53334,33.44,1.1033,213,28474,2.21714,3.68,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:56,1514092140,2017-12-24T05:09:06,2.012,4021.4,-3.17,-5.34,-0.71,851.24,855.62,164.333328,33.15,1.1033,214,28477,2.21973,3.68,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:26,1514092170,2017-12-24T05:09:36,2.003,4022.4,-3.15,-5.32,-0.7,851.23,855.7,164.133331,32.88,1.1033,214,28399,2.20936,3.68,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:56,1514092200,2017-12-24T05:10:06,2.002,4023.4,-3.14,-5.31,-0.7,851.28,855.65,163.050003,33.08,1.1032,214,28400,2.20904,3.68,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:26,1514092230,2017-12-24T05:10:36,2.003,4024.4,-3.14,-5.33,-0.69,851.21,855.6,162.983337,33.25,1.1031,214,28399,2.21001,3.68,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:56,1514092260,2017-12-24T05:11:06,2.002,4025.4,-3.13,-5.31,-0.67,851.25,855.67,164.199997,32.93,1.1032,214,28401,2.20872,3.68,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:26,1514092290,2017-12-24T05:11:36,2.002,4026.4,-3.12,-5.29,-0.67,851.3,855.65,163.416672,32.49,1.1031,214,28399,2.20872,3.68,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:56,1514092320,2017-12-24T05:12:06,2.004,4027.4,-3.12,-5.26,-0.69,851.25,855.62,164.199997,32.24,1.1031,214,28400,2.21066,3.68,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:26,1514092350,2017-12-24T05:12:36,2.004,4028.4,-3.1,-5.27,-0.65,851.22,855.62,164.583328,32.34,1.103,214,28400,2.21066,3.68,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:56,1514092380,2017-12-24T05:13:06,2.002,4029.4,-3.1,-5.28,-0.65,851.27,855.67,164.199997,33,1.103,214,28401,2.20872,3.68,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:26,1514092410,2017-12-24T05:13:36,2.002,4030.5,-3.1,-5.26,-0.65,851.3,855.64,163.866669,32.44,1.103,214,28399,2.20807,3.68,34080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:56,1514092440,2017-12-24T05:14:06,2.005,4031.5,-3.08,-5.26,-0.67,851.19,855.56,163.683334,32.76,1.1028,214,28402,2.21066,3.68,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:26,1514092470,2017-12-24T05:14:36,2.002,4032.5,-3.09,-5.26,-0.65,851.2,855.57,165.25,32.44,1.1029,214,28401,2.20775,3.68,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:56,1514092500,2017-12-24T05:15:06,2.003,4033.5,-3.09,-5.24,-0.63,851.17,855.52,163.149994,32.2,1.1028,214,28403,2.20872,3.68,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:26,1514092530,2017-12-24T05:15:36,2.002,4034.5,-3.07,-5.24,-0.65,851.24,855.69,164,32.86,1.1029,214,28403,2.20775,3.68,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:56,1514092560,2017-12-24T05:16:06,2.002,4035.5,-3.08,-5.24,-0.6,851.24,855.59,165.183334,32.72,1.1029,214,28402,2.20839,3.68,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:26,1514092590,2017-12-24T05:16:36,2.001,4036.5,-3.07,-5.23,-0.6,851.27,855.67,166.050003,33.13,1.1029,214,28403,2.20678,3.68,34046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:56,1514092620,2017-12-24T05:17:06,2.005,4037.5,-3.07,-5.25,-0.63,851.16,855.62,165.133331,32.84,1.1029,214,28400,2.21099,3.68,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:26,1514092650,2017-12-24T05:17:36,2.003,4038.5,-3.06,-5.23,-0.63,851.34,855.69,163.550003,32.66,1.1029,214,28402,2.20904,3.68,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:56,1514092680,2017-12-24T05:18:06,2.005,4039.5,-3.07,-5.21,-0.57,851.27,855.59,165,33.11,1.1028,214,28403,2.21131,3.68,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:26,1514092710,2017-12-24T05:18:36,2.004,4040.5,-3.06,-5.23,-0.58,851.16,855.54,163.333328,33.13,1.1027,214,28402,2.21001,3.68,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:56,1514092740,2017-12-24T05:19:06,2.004,4041.5,-3.07,-5.22,-0.62,851.19,855.57,164.016663,32.71,1.1028,214,28402,2.20969,3.68,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:26,1514092770,2017-12-24T05:19:36,2.003,4042.5,-3.05,-5.23,-0.58,851.29,855.62,164.600006,33.35,1.1028,214,28403,2.20904,3.68,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:56,1514092800,2017-12-24T05:20:06,2.003,4043.5,-3.06,-5.21,-0.6,851.24,855.67,163.949997,32.97,1.1029,214,28403,2.20872,3.68,34006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:26,1514092830,2017-12-24T05:20:36,2.003,4044.5,-3.05,-5.22,-0.62,851.16,855.62,164.183334,33.31,1.1028,214,28404,2.20936,3.68,34000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:56,1514092860,2017-12-24T05:21:06,2.004,4045.5,-3.04,-5.21,-0.6,851.18,855.63,164.883331,33.38,1.1027,214,28402,2.21034,3.68,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:26,1514092890,2017-12-24T05:21:36,2.005,4046.5,-3.05,-5.21,-0.6,851.19,855.54,164.333328,33.1,1.1027,214,28403,2.21034,3.68,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:56,1514092920,2017-12-24T05:22:06,2.004,4047.5,-3.05,-5.22,-0.62,851.16,855.56,164.633331,33.19,1.1027,214,28402,2.20936,3.68,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:26,1514092950,2017-12-24T05:22:36,2.004,4048.5,-3.04,-5.21,-0.6,851.21,855.61,164.46666,33.48,1.1027,214,28403,2.21034,3.68,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:56,1514092980,2017-12-24T05:23:06,2.001,4049.5,-3.05,-5.19,-0.6,851.19,855.72,164.883331,33.3,1.1029,214,28403,2.20742,3.68,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:26,1514093010,2017-12-24T05:23:36,2.003,4050.5,-3.05,-5.2,-0.6,851.21,855.64,165.816666,33.36,1.1028,214,28403,2.20872,3.67,33966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:56,1514093040,2017-12-24T05:24:06,2.004,4051.5,-3.05,-5.21,-0.6,851.11,855.59,165.416672,34,1.1027,214,28402,2.21001,3.68,33960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:26,1514093070,2017-12-24T05:24:36,2.005,4052.5,-3.05,-5.22,-0.58,851.29,855.56,165.066666,34.04,1.1027,214,28405,2.21066,3.67,33955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:56,1514093100,2017-12-24T05:25:06,2.005,4053.5,-3.05,-5.21,-0.6,851.16,855.56,164.566666,33.8,1.1027,214,28402,2.21066,3.67,33949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:26,1514093130,2017-12-24T05:25:36,2.006,4054.5,-3.04,-5.2,-0.58,851.23,855.74,163.983337,33.65,1.1029,214,28403,2.21195,3.67,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:56,1514093160,2017-12-24T05:26:06,2.002,4055.5,-3.05,-5.19,-0.57,851.16,855.62,165.600006,33.35,1.1028,214,28401,2.20807,3.67,33938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:26,1514093190,2017-12-24T05:26:36,2.003,4056.5,-3.05,-5.19,-0.6,851.26,855.64,164.866669,33.82,1.1028,214,28403,2.20839,3.67,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:56,1514093220,2017-12-24T05:27:06,2.003,4057.5,-3.05,-5.2,-0.65,851.26,855.64,164.483337,33.61,1.1028,214,28403,2.20904,3.67,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:26,1514093250,2017-12-24T05:27:36,2.001,4058.5,-3.05,-5.2,-0.6,851.19,855.59,166.21666,33.79,1.1027,214,28405,2.20678,3.67,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:56,1514093280,2017-12-24T05:28:06,2.003,4059.5,-3.05,-5.2,-0.62,851.29,855.69,165.333328,34.09,1.1028,214,28403,2.20936,3.67,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:26,1514093310,2017-12-24T05:28:36,2.003,4060.6,-3.05,-5.2,-0.58,851.24,855.67,166.116669,34.54,1.1028,214,28404,2.20936,3.67,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:56,1514093340,2017-12-24T05:29:06,2.002,4061.6,-3.04,-5.2,-0.6,851.36,855.74,167.100006,35.05,1.1028,214,28403,2.20807,3.67,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:26,1514093370,2017-12-24T05:29:36,2.005,4062.6,-3.04,-5.2,-0.58,851.41,855.81,165.300003,34.97,1.1029,214,28404,2.21099,3.67,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:56,1514093400,2017-12-24T05:30:06,2.002,4063.6,-3.04,-5.17,-0.58,851.39,855.84,165.133331,35.06,1.103,214,28404,2.20775,3.67,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:26,1514093430,2017-12-24T05:30:36,2.003,4064.6,-3.03,-5.17,-0.56,851.41,855.76,166.383331,35.7,1.1028,214,28406,2.20839,3.67,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:56,1514093460,2017-12-24T05:31:06,2.005,4065.6,-3.02,-5.17,-0.62,851.46,855.84,166.383331,35.67,1.1029,214,28406,2.21099,3.67,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:26,1514093490,2017-12-24T05:31:36,2.004,4066.6,-3.01,-5.16,-0.56,851.48,855.84,166.28334,36.18,1.1028,214,28406,2.21001,3.67,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:56,1514093520,2017-12-24T05:32:06,2.005,4067.6,-3.01,-5.13,-0.57,851.46,855.76,164.866669,36.41,1.1027,214,28407,2.21099,3.67,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:26,1514093550,2017-12-24T05:32:36,2.003,4068.6,-3,-5.11,-0.56,851.46,855.81,165.350006,36.08,1.1027,214,28404,2.20872,3.67,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:56,1514093580,2017-12-24T05:33:06,2.004,4069.6,-2.99,-5.09,-0.56,851.48,855.88,166.550003,36.33,1.1028,214,28404,2.21001,3.67,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:26,1514093610,2017-12-24T05:33:36,2.004,4070.6,-2.98,-5.08,-0.56,851.51,855.86,165.483337,36.71,1.1027,214,28405,2.21001,3.67,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:56,1514093640,2017-12-24T05:34:06,2.004,4071.6,-2.96,-5.07,-0.5,851.6,855.86,166.199997,36.81,1.1026,214,28404,2.20936,3.67,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:26,1514093670,2017-12-24T05:34:36,2.006,4072.6,-2.95,-5.05,-0.5,851.55,855.88,165.733337,36.82,1.1026,214,28407,2.21131,3.67,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:56,1514093700,2017-12-24T05:35:06,2.006,4073.6,-2.93,-5.04,-0.5,851.57,855.8,166.016663,37.15,1.1024,214,28406,2.21163,3.67,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:26,1514093730,2017-12-24T05:35:36,2.006,4074.6,-2.92,-5.04,-0.49,851.49,855.88,166.449997,36.93,1.1025,214,28408,2.21163,3.67,33829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:56,1514093760,2017-12-24T05:36:06,2.005,4075.6,-2.91,-4.99,-0.5,851.56,855.8,166.066666,37.04,1.1023,214,28407,2.20969,3.67,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:26,1514093790,2017-12-24T05:36:36,2.006,4076.6,-2.9,-4.99,-0.47,851.56,855.92,166.600006,36.72,1.1024,214,28409,2.21195,3.67,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:56,1514093820,2017-12-24T05:37:06,2.008,4077.6,-2.9,-4.97,-0.46,851.51,855.87,166.516663,36.86,1.1024,214,28408,2.21325,3.67,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:26,1514093850,2017-12-24T05:37:36,2.006,4078.6,-2.88,-4.95,-0.44,851.58,855.92,167.816666,36.95,1.1024,214,28408,2.21099,3.67,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:56,1514093880,2017-12-24T05:38:06,2.007,4079.6,-2.87,-4.95,-0.46,851.55,855.87,166.366669,37.04,1.1023,214,28409,2.2126,3.67,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:26,1514093910,2017-12-24T05:38:36,2.005,4080.6,-2.87,-4.91,-0.41,851.53,855.87,166.316666,36.9,1.1023,214,28411,2.21001,3.67,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:56,1514093940,2017-12-24T05:39:06,2.007,4081.6,-2.86,-4.93,-0.43,851.48,855.8,167.96666,37.08,1.1021,214,28410,2.21228,3.67,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:26,1514093970,2017-12-24T05:39:36,2.009,4082.6,-2.87,-4.91,-0.41,851.5,855.75,166.850006,37.28,1.1021,214,28412,2.21422,3.67,33783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:56,1514094000,2017-12-24T05:40:06,2.009,4083.6,-2.87,-4.93,-0.39,851.48,855.82,167.233337,37.38,1.1022,214,28414,2.21422,3.67,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:26,1514094030,2017-12-24T05:40:36,2.006,4084.6,-2.87,-4.92,-0.39,851.45,855.8,167.03334,37.44,1.1022,214,28412,2.21131,3.67,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:56,1514094060,2017-12-24T05:41:06,2.008,4085.6,-2.89,-4.94,-0.43,851.43,855.72,165.816666,37.49,1.1021,214,28410,2.21357,3.67,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:26,1514094090,2017-12-24T05:41:36,2.004,4086.6,-2.9,-4.95,-0.44,851.56,855.77,167.333328,37.58,1.1022,214,28411,2.20936,3.67,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:56,1514094120,2017-12-24T05:42:06,2.006,4087.6,-2.92,-4.95,-0.46,851.51,855.77,167.550003,37.71,1.1023,214,28410,2.21131,3.67,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:26,1514094150,2017-12-24T05:42:36,2.006,4088.6,-2.94,-4.95,-0.49,851.57,855.78,167.266663,37.8,1.1024,214,28409,2.21163,3.67,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:56,1514094180,2017-12-24T05:43:06,2.003,4089.7,-2.96,-4.97,-0.49,851.55,855.76,167,37.97,1.1025,214,28411,2.20775,3.67,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:26,1514094210,2017-12-24T05:43:36,2.004,4090.7,-2.97,-5,-0.47,851.53,855.76,165.96666,38.13,1.1025,214,28410,2.20904,3.67,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:56,1514094240,2017-12-24T05:44:06,2.002,4091.7,-3.02,-5.01,-0.54,851.56,855.79,166.399994,38.07,1.1027,214,28408,2.20807,3.67,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:26,1514094270,2017-12-24T05:44:36,2,4092.7,-3.03,-5.05,-0.54,851.54,855.76,166.28334,38.06,1.1027,214,28407,2.20516,3.67,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:56,1514094300,2017-12-24T05:45:06,2.002,4093.7,-3.05,-5.05,-0.57,851.6,855.92,166.883331,38.21,1.103,214,28407,2.20839,3.67,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:26,1514094330,2017-12-24T05:45:36,2.003,4094.7,-3.09,-5.06,-0.57,851.56,855.85,165.433334,38.25,1.1031,214,28406,2.20904,3.67,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:56,1514094360,2017-12-24T05:46:06,2,4095.7,-3.09,-5.08,-0.6,851.63,855.77,166.633331,38.36,1.103,214,28409,2.20613,3.67,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:26,1514094390,2017-12-24T05:46:36,1.999,4096.7,-3.13,-5.09,-0.6,851.59,855.72,166.483337,38.53,1.1031,214,28404,2.20516,3.67,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:56,1514094420,2017-12-24T05:47:06,1.997,4097.7,-3.16,-5.11,-0.67,851.72,855.78,167.016663,38.55,1.1033,214,28405,2.20354,3.67,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:26,1514094450,2017-12-24T05:47:36,1.997,4098.7,-3.18,-5.13,-0.67,851.7,855.93,166.566666,38.69,1.1036,214,28404,2.20419,3.67,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:56,1514094480,2017-12-24T05:48:06,1.999,4099.7,-3.2,-5.15,-0.65,851.81,855.96,166.300003,38.9,1.1037,214,28404,2.20613,3.67,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:26,1514094510,2017-12-24T05:48:36,1.994,4100.6,-3.23,-5.17,-0.7,851.72,855.94,166.949997,38.93,1.1038,214,28405,2.20064,3.67,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:56,1514094540,2017-12-24T05:49:06,1.995,4101.6,-3.26,-5.18,-0.73,851.8,855.89,167.416672,38.99,1.1038,214,28402,2.20193,3.67,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:26,1514094570,2017-12-24T05:49:36,1.997,4102.6,-3.29,-5.2,-0.76,851.93,855.89,165.96666,39.36,1.104,214,28403,2.20451,3.67,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:56,1514094600,2017-12-24T05:50:06,1.994,4103.6,-3.3,-5.21,-0.76,851.86,855.9,165.866669,39.21,1.104,214,28402,2.20128,3.67,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:26,1514094630,2017-12-24T05:50:36,1.996,4104.6,-3.32,-5.23,-0.83,851.76,855.85,165.866669,39.24,1.104,214,28401,2.20322,3.67,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:56,1514094660,2017-12-24T05:51:06,1.994,4105.6,-3.34,-5.23,-0.81,851.82,855.82,165.916672,39.33,1.1041,214,28402,2.2016,3.67,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:26,1514094690,2017-12-24T05:51:36,1.992,4106.6,-3.35,-5.26,-0.85,851.79,855.9,167.366669,39.57,1.1042,214,28399,2.19999,3.67,33645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:56,1514094720,2017-12-24T05:52:06,1.994,4107.6,-3.37,-5.26,-0.86,851.72,855.82,165.883331,39.53,1.1042,214,28402,2.20193,3.67,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:26,1514094750,2017-12-24T05:52:36,1.993,4108.6,-3.4,-5.27,-0.86,851.75,855.83,165.133331,39.6,1.1043,214,28401,2.20128,3.67,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:56,1514094780,2017-12-24T05:53:06,1.991,4109.6,-3.41,-5.3,-0.89,851.78,855.86,166.983337,39.45,1.1044,214,28400,2.19902,3.67,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:26,1514094810,2017-12-24T05:53:36,1.992,4110.6,-3.42,-5.31,-0.86,851.88,855.83,165.766663,39.49,1.1044,214,28401,2.20031,3.67,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:56,1514094840,2017-12-24T05:54:06,1.991,4111.6,-3.44,-5.32,-0.91,851.84,855.93,165.649994,39.6,1.1046,214,28401,2.19967,3.67,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:26,1514094870,2017-12-24T05:54:36,1.99,4112.6,-3.44,-5.34,-0.93,851.86,856.01,166,39.7,1.1047,214,28398,2.1987,3.67,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:56,1514094900,2017-12-24T05:55:06,1.989,4113.6,-3.46,-5.34,-0.98,851.87,855.89,165.350006,39.71,1.1047,214,28397,2.19741,3.67,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:26,1514094930,2017-12-24T05:55:36,1.991,4114.6,-3.48,-5.34,-0.95,851.9,855.99,164.383331,39.7,1.1049,214,28399,2.19999,3.67,33600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:56,1514094960,2017-12-24T05:56:06,1.991,4115.6,-3.48,-5.37,-0.95,851.83,855.89,165.383331,39.59,1.1048,214,28397,2.19934,3.67,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:26,1514094990,2017-12-24T05:56:36,1.988,4116.6,-3.5,-5.37,-0.99,851.91,855.97,166.100006,39.61,1.1049,213,28399,2.19708,3.67,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:56,1514095020,2017-12-24T05:57:06,1.998,4117.6,-3.52,-5.39,-0.99,851.78,855.79,166.866669,39.68,1.1048,213,28476,2.20742,3.67,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:26,1514095050,2017-12-24T05:57:36,1.996,4118.6,-3.52,-5.41,-1,851.83,855.97,166.649994,39.78,1.105,213,28475,2.20516,3.67,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:56,1514095080,2017-12-24T05:58:06,1.997,4119.6,-3.54,-5.41,-1.02,851.81,855.82,166.616669,39.84,1.1049,213,28475,2.20613,3.67,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:26,1514095110,2017-12-24T05:58:36,1.996,4120.6,-3.56,-5.43,-1.02,851.92,855.92,167.516663,39.83,1.1051,213,28474,2.20548,3.67,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:56,1514095140,2017-12-24T05:59:06,1.991,4121.6,-3.56,-5.45,-1.02,851.84,855.87,168.233337,39.9,1.1051,213,28473,2.20064,3.67,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:26,1514095170,2017-12-24T05:59:36,1.994,4122.6,-3.58,-5.44,-1.04,851.89,855.9,166.516663,39.94,1.1052,213,28475,2.20322,3.67,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:56,1514095200,2017-12-24T06:00:06,1.996,4123.6,-3.58,-5.45,-1.05,851.84,855.97,166.583328,40.04,1.1053,213,28473,2.2058,3.67,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:26,1514095230,2017-12-24T06:00:36,1.993,4124.6,-3.59,-5.47,-1.12,851.92,855.95,167.050003,40.02,1.1053,213,28472,2.20257,3.67,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:56,1514095260,2017-12-24T06:01:06,1.995,4125.6,-3.61,-5.46,-1.09,851.85,855.9,166.399994,40.01,1.1053,213,28472,2.20516,3.67,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:26,1514095290,2017-12-24T06:01:36,1.995,4126.5,-3.63,-5.49,-1.1,851.91,855.9,166.516663,40,1.1054,213,28470,2.20484,3.66,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:56,1514095320,2017-12-24T06:02:06,1.993,4127.5,-3.64,-5.5,-1.09,851.91,855.93,165.350006,40.11,1.1055,213,28473,2.2029,3.67,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:26,1514095350,2017-12-24T06:02:36,1.991,4128.5,-3.65,-5.51,-1.1,851.83,855.96,166.71666,40.02,1.1055,213,28472,2.2016,3.67,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:56,1514095380,2017-12-24T06:03:06,1.991,4129.5,-3.67,-5.52,-1.12,851.81,855.88,166.666672,40.05,1.1055,213,28471,2.2016,3.67,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:26,1514095410,2017-12-24T06:03:36,1.989,4130.5,-3.68,-5.52,-1.13,851.89,855.89,168.116669,40.19,1.1056,213,28472,2.1987,3.67,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:56,1514095440,2017-12-24T06:04:06,1.99,4131.5,-3.69,-5.53,-1.12,851.89,855.86,166.416672,40.2,1.1056,213,28471,2.20064,3.67,33502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:26,1514095470,2017-12-24T06:04:36,1.99,4132.5,-3.7,-5.54,-1.16,851.85,855.96,165.050003,40.34,1.1057,213,28469,2.20031,3.66,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:56,1514095500,2017-12-24T06:05:06,1.99,4133.5,-3.7,-5.56,-1.16,851.9,855.99,166.016663,40.37,1.1058,213,28468,2.20096,3.66,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:26,1514095530,2017-12-24T06:05:36,1.991,4134.5,-3.71,-5.57,-1.2,851.92,855.91,166.166672,40.4,1.1057,213,28471,2.2016,3.66,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:56,1514095560,2017-12-24T06:06:06,1.99,4135.5,-3.72,-5.58,-1.2,851.93,855.94,167.5,40.42,1.1058,213,28469,2.19999,3.66,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:26,1514095590,2017-12-24T06:06:36,1.99,4136.5,-3.74,-5.58,-1.2,851.91,855.97,166.100006,40.45,1.1059,213,28470,2.20031,3.66,33474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:56,1514095620,2017-12-24T06:07:06,1.991,4137.5,-3.75,-5.6,-1.22,851.86,855.94,166.75,40.55,1.1059,213,28470,2.2016,3.66,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:26,1514095650,2017-12-24T06:07:36,1.989,4138.5,-3.76,-5.6,-1.22,851.94,856.12,165.46666,40.62,1.1062,213,28471,2.19999,3.66,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:56,1514095680,2017-12-24T06:08:06,1.988,4139.5,-3.76,-5.6,-1.2,851.91,856.07,166.71666,40.51,1.1061,212,28471,2.19902,3.66,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:26,1514095710,2017-12-24T06:08:36,1.993,4140.5,-3.78,-5.62,-1.25,851.99,856.02,166.333328,40.67,1.1061,212,28519,2.20451,3.66,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:56,1514095740,2017-12-24T06:09:06,1.988,4141.5,-3.79,-5.64,-1.23,851.99,856.1,169.28334,40.72,1.1063,211,28519,2.19902,3.66,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:26,1514095770,2017-12-24T06:09:36,1.998,4142.5,-3.8,-5.65,-1.25,851.92,856.05,167.399994,40.68,1.1063,211,28572,2.21001,3.66,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:56,1514095800,2017-12-24T06:10:06,2,4143.5,-3.8,-5.64,-1.22,851.97,856.07,168.516663,40.73,1.1063,211,28570,2.2126,3.66,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:26,1514095830,2017-12-24T06:10:36,1.998,4144.5,-3.81,-5.68,-1.26,851.92,855.95,167.5,40.85,1.1062,211,28571,2.21001,3.66,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:56,1514095860,2017-12-24T06:11:06,1.999,4145.5,-3.81,-5.66,-1.28,851.9,856.05,167.600006,40.92,1.1063,211,28570,2.21099,3.66,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:26,1514095890,2017-12-24T06:11:36,1.998,4146.5,-3.82,-5.67,-1.23,851.87,855.95,167.25,40.72,1.1062,211,28572,2.21066,3.66,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:56,1514095920,2017-12-24T06:12:06,1.997,4147.5,-3.83,-5.69,-1.28,851.9,856.05,168.383331,40.72,1.1064,211,28569,2.20936,3.66,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:26,1514095950,2017-12-24T06:12:36,1.998,4148.5,-3.84,-5.7,-1.28,851.85,856,167.5,40.74,1.1064,211,28570,2.21034,3.66,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:56,1514095980,2017-12-24T06:13:06,1.996,4149.5,-3.84,-5.72,-1.26,851.9,855.95,168.399994,40.66,1.1063,211,28569,2.20807,3.66,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:26,1514096010,2017-12-24T06:13:36,1.997,4150.5,-3.85,-5.73,-1.29,851.9,855.98,167.699997,40.85,1.1064,211,28568,2.20936,3.66,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:56,1514096040,2017-12-24T06:14:06,1.997,4151.4,-3.86,-5.73,-1.33,851.96,855.98,167.199997,40.97,1.1064,211,28569,2.20904,3.66,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:26,1514096070,2017-12-24T06:14:36,1.993,4152.4,-3.86,-5.73,-1.29,851.91,856.01,168.933334,40.9,1.1065,211,28569,2.20548,3.66,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:56,1514096100,2017-12-24T06:15:06,1.997,4153.4,-3.87,-5.75,-1.31,851.93,856.08,166.983337,40.78,1.1066,211,28568,2.20936,3.66,33376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:26,1514096130,2017-12-24T06:15:36,1.994,4154.4,-3.87,-5.75,-1.35,852.01,856.08,167.933334,40.76,1.1066,211,28569,2.20678,3.66,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:56,1514096160,2017-12-24T06:16:06,1.995,4155.4,-3.89,-5.76,-1.31,851.94,855.95,166.850006,40.62,1.1065,211,28566,2.20742,3.66,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:26,1514096190,2017-12-24T06:16:36,1.998,4156.4,-3.89,-5.77,-1.29,851.94,856.06,166.766663,40.64,1.1067,211,28567,2.21066,3.66,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:56,1514096220,2017-12-24T06:17:06,1.993,4157.4,-3.9,-5.78,-1.36,851.92,856.03,170.233337,40.63,1.1067,211,28566,2.2058,3.66,33352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:26,1514096250,2017-12-24T06:17:36,1.993,4158.4,-3.91,-5.78,-1.35,851.9,856.09,166.816666,40.71,1.1068,211,28567,2.2058,3.66,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:56,1514096280,2017-12-24T06:18:06,1.996,4159.4,-3.92,-5.8,-1.41,851.9,856.04,166.899994,40.83,1.1068,211,28566,2.20872,3.66,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:26,1514096310,2017-12-24T06:18:36,1.995,4160.4,-3.92,-5.79,-1.39,851.84,856.01,166.833328,40.77,1.1067,211,28566,2.20775,3.66,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:56,1514096340,2017-12-24T06:19:06,1.995,4161.4,-3.93,-5.8,-1.38,851.8,855.89,166.21666,40.67,1.1066,211,28566,2.20807,3.66,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:26,1514096370,2017-12-24T06:19:36,1.993,4162.4,-3.94,-5.83,-1.38,851.85,855.96,166.116669,40.78,1.1067,211,28565,2.2058,3.66,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:56,1514096400,2017-12-24T06:20:06,1.993,4163.4,-3.95,-5.81,-1.42,851.83,855.94,166.666672,40.84,1.1067,211,28566,2.20613,3.66,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:26,1514096430,2017-12-24T06:20:36,1.992,4164.4,-3.95,-5.85,-1.46,851.8,856.02,167.583328,40.94,1.1068,211,28563,2.20516,3.66,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:56,1514096460,2017-12-24T06:21:06,1.992,4165.4,-3.96,-5.85,-1.41,851.85,855.94,169.78334,41.08,1.1068,211,28565,2.20419,3.66,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:26,1514096490,2017-12-24T06:21:36,1.995,4166.4,-3.96,-5.86,-1.46,851.93,856.01,167.183334,41.02,1.1069,211,28565,2.20807,3.66,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:56,1514096520,2017-12-24T06:22:06,1.991,4167.4,-3.97,-5.85,-1.46,851.91,856.07,168.883331,41.02,1.107,211,28562,2.20419,3.66,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:26,1514096550,2017-12-24T06:22:36,1.996,4168.4,-3.97,-5.86,-1.44,851.91,856.07,166.899994,41.1,1.107,211,28563,2.20904,3.66,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:56,1514096580,2017-12-24T06:23:06,1.993,4169.4,-3.98,-5.87,-1.48,851.94,856.12,168.083328,41.2,1.1071,211,28566,2.20645,3.66,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:26,1514096610,2017-12-24T06:23:36,1.994,4170.4,-4,-5.89,-1.46,851.87,856.05,167.433334,41.3,1.1071,211,28564,2.20775,3.66,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:56,1514096640,2017-12-24T06:24:06,1.992,4171.4,-3.99,-5.88,-1.44,851.96,856.09,166.899994,41.35,1.1071,211,28565,2.20548,3.66,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:26,1514096670,2017-12-24T06:24:36,1.994,4172.4,-3.99,-5.86,-1.46,851.83,855.94,166.833328,41.27,1.1069,211,28564,2.20678,3.66,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:56,1514096700,2017-12-24T06:25:06,1.99,4173.4,-4,-5.89,-1.48,851.79,856.02,166.100006,41.16,1.1071,211,28563,2.20354,3.66,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:26,1514096730,2017-12-24T06:25:36,1.994,4174.4,-4,-5.88,-1.48,851.79,855.97,166.766663,41.26,1.107,211,28560,2.20742,3.66,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:56,1514096760,2017-12-24T06:26:06,1.993,4175.4,-4.01,-5.88,-1.48,851.89,856.02,165.78334,41.29,1.1071,211,28564,2.20645,3.66,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:26,1514096790,2017-12-24T06:26:36,1.992,4176.4,-4.01,-5.9,-1.48,851.89,856.07,167.050003,41.32,1.1072,211,28564,2.20516,3.66,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:56,1514096820,2017-12-24T06:27:06,1.993,4177.3,-4.01,-5.87,-1.48,851.92,856.12,166.816666,41.26,1.1072,211,28566,2.2071,3.66,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:26,1514096850,2017-12-24T06:27:36,1.992,4178.3,-4,-5.87,-1.46,851.97,856.17,166.78334,41.07,1.1072,211,28563,2.20613,3.66,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:56,1514096880,2017-12-24T06:28:06,1.995,4179.3,-4,-5.87,-1.49,851.99,856.07,166.399994,40.96,1.1071,211,28565,2.20839,3.66,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:26,1514096910,2017-12-24T06:28:36,1.991,4180.3,-4.01,-5.89,-1.48,851.99,856.17,165.833328,40.92,1.1073,211,28565,2.20451,3.66,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:56,1514096940,2017-12-24T06:29:06,1.992,4181.3,-4.01,-5.9,-1.49,851.99,856.22,167.78334,40.74,1.1074,211,28561,2.2058,3.66,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:26,1514096970,2017-12-24T06:29:36,1.992,4182.3,-4.02,-5.88,-1.46,852,856.1,165.866669,40.84,1.1072,211,28564,2.2058,3.66,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:56,1514097000,2017-12-24T06:30:06,1.992,4183.3,-4.02,-5.9,-1.46,851.87,856.1,166.666672,40.71,1.1073,211,28563,2.2058,3.66,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:26,1514097030,2017-12-24T06:30:36,1.993,4184.3,-4.02,-5.92,-1.48,851.95,856.2,166.21666,40.84,1.1074,211,28561,2.2071,3.66,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:56,1514097060,2017-12-24T06:31:06,1.99,4185.3,-4.01,-5.92,-1.49,852.02,856.2,167.03334,40.83,1.1073,211,28563,2.20386,3.66,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:26,1514097090,2017-12-24T06:31:36,1.993,4186.3,-4.04,-5.92,-1.46,852,856.12,165.149994,40.84,1.1074,211,28565,2.2071,3.66,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:56,1514097120,2017-12-24T06:32:06,1.993,4187.3,-4.03,-5.94,-1.5,851.97,856.15,166.166672,40.7,1.1074,211,28563,2.2071,3.66,33180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:26,1514097150,2017-12-24T06:32:36,1.992,4188.3,-4.03,-5.94,-1.52,852.02,856.2,165.433334,40.74,1.1074,211,28562,2.2058,3.66,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:56,1514097180,2017-12-24T06:33:06,1.99,4189.3,-4.05,-5.93,-1.52,851.97,856.28,166.78334,40.91,1.1076,211,28560,2.20419,3.66,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:26,1514097210,2017-12-24T06:33:36,1.99,4190.3,-4.05,-5.97,-1.54,852,856.2,166.066666,40.96,1.1075,211,28561,2.20354,3.66,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:56,1514097240,2017-12-24T06:34:06,1.993,4191.3,-4.06,-5.93,-1.5,852.03,856.18,166.016663,40.85,1.1075,211,28562,2.2071,3.66,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:26,1514097270,2017-12-24T06:34:36,1.991,4192.3,-4.07,-5.96,-1.54,851.93,856.18,166.350006,40.75,1.1076,211,28560,2.20484,3.66,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:56,1514097300,2017-12-24T06:35:06,1.991,4193.3,-4.06,-5.97,-1.52,851.98,856.18,165.5,40.96,1.1075,211,28561,2.20548,3.66,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:26,1514097330,2017-12-24T06:35:36,1.991,4194.3,-4.07,-5.97,-1.54,851.98,856.13,166.983337,41.35,1.1075,211,28562,2.20548,3.66,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:56,1514097360,2017-12-24T06:36:06,1.99,4195.3,-4.06,-5.96,-1.5,852.03,856.16,166.350006,40.97,1.1075,211,28560,2.20419,3.66,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:26,1514097390,2017-12-24T06:36:36,1.989,4196.3,-4.06,-5.96,-1.52,851.95,856.23,168.683334,40.94,1.1076,210,28562,2.20257,3.66,33128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:56,1514097420,2017-12-24T06:37:06,1.996,4197.3,-4.07,-5.97,-1.54,851.93,856.15,167.199997,40.81,1.1075,210,28612,2.21034,3.66,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:26,1514097450,2017-12-24T06:37:36,1.996,4198.3,-4.07,-5.97,-1.52,851.91,856.13,167.333328,40.85,1.1075,210,28612,2.21066,3.66,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:56,1514097480,2017-12-24T06:38:06,1.995,4199.3,-4.08,-5.98,-1.55,851.93,856.18,167.28334,40.91,1.1076,210,28612,2.20936,3.66,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:26,1514097510,2017-12-24T06:38:36,1.994,4200.3,-4.08,-5.99,-1.54,851.96,856.16,168.816666,40.94,1.1076,210,28614,2.20904,3.66,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:56,1514097540,2017-12-24T06:39:06,1.997,4201.3,-4.08,-5.99,-1.52,852.01,856.05,165.316666,40.95,1.1074,210,28612,2.21163,3.66,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:26,1514097570,2017-12-24T06:39:36,1.993,4202.3,-4.09,-6,-1.59,851.99,856.11,168.066666,40.74,1.1076,210,28612,2.20742,3.66,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:56,1514097600,2017-12-24T06:40:06,1.992,4203.2,-4.1,-6.01,-1.57,851.96,856.11,167.96666,40.55,1.1076,210,28612,2.20645,3.66,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:26,1514097630,2017-12-24T06:40:36,1.995,4204.2,-4.11,-6.01,-1.59,851.99,856.11,167.449997,40.57,1.1076,210,28613,2.21001,3.66,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:56,1514097660,2017-12-24T06:41:06,1.992,4205.2,-4.12,-6.02,-1.55,851.96,856.16,168.416672,40.5,1.1078,210,28612,2.20678,3.65,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:26,1514097690,2017-12-24T06:41:36,1.996,4206.2,-4.13,-6.04,-1.61,851.92,856.08,165.983337,40.61,1.1077,210,28612,2.21066,3.66,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:56,1514097720,2017-12-24T06:42:06,1.992,4207.2,-4.15,-6.04,-1.59,851.85,856.16,168.633331,40.64,1.1079,210,28612,2.20645,3.65,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:26,1514097750,2017-12-24T06:42:36,1.996,4208.2,-4.15,-6.07,-1.63,851.9,856.06,167.133331,40.65,1.1077,210,28611,2.21099,3.65,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:56,1514097780,2017-12-24T06:43:06,1.983,4209.2,-4.17,-6.08,-1.62,851.77,856.01,170.983337,40.63,1.1078,209,28609,2.19644,3.65,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:26,1514097810,2017-12-24T06:43:36,2,4210.2,-4.18,-6.09,-1.65,851.77,855.88,167,40.71,1.1076,209,28662,2.21519,3.65,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:56,1514097840,2017-12-24T06:44:06,1.986,4211.2,-4.19,-6.09,-1.65,851.65,855.97,173.850006,40.68,1.1078,208,28662,2.20031,3.65,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:26,1514097870,2017-12-24T06:44:36,2.006,4212.2,-4.2,-6.1,-1.66,851.78,855.91,167.649994,40.7,1.1078,208,28714,2.222,3.65,33035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:56,1514097900,2017-12-24T06:45:06,2.006,4213.2,-4.21,-6.11,-1.65,851.75,855.91,166.583328,40.74,1.1078,208,28713,2.22233,3.65,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:26,1514097930,2017-12-24T06:45:36,2.003,4214.2,-4.23,-6.13,-1.7,851.74,855.89,168.949997,40.71,1.1079,208,28715,2.21876,3.65,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:56,1514097960,2017-12-24T06:46:06,2.005,4215.2,-4.23,-6.14,-1.72,851.74,855.89,165.699997,40.76,1.1079,208,28715,2.22135,3.65,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:26,1514097990,2017-12-24T06:46:36,2.002,4216.2,-4.25,-6.15,-1.72,851.71,855.9,169.483337,40.69,1.108,208,28712,2.21811,3.65,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:56,1514098020,2017-12-24T06:47:06,2.001,4217.2,-4.26,-6.16,-1.72,851.71,855.87,168.300003,40.69,1.108,208,28712,2.21681,3.65,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:26,1514098050,2017-12-24T06:47:36,1.999,4218.2,-4.27,-6.17,-1.72,851.65,855.9,167.616669,40.75,1.108,208,28712,2.21519,3.65,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:56,1514098080,2017-12-24T06:48:06,2,4219.2,-4.27,-6.18,-1.7,851.67,855.95,168,40.71,1.1081,208,28714,2.21649,3.65,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:26,1514098110,2017-12-24T06:48:36,2.001,4220.2,-4.29,-6.2,-1.78,851.7,855.95,167.199997,40.8,1.1082,208,28713,2.21779,3.65,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:56,1514098140,2017-12-24T06:49:06,2.002,4221.2,-4.3,-6.21,-1.75,851.73,855.9,167.78334,40.85,1.1082,208,28712,2.21811,3.65,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:26,1514098170,2017-12-24T06:49:36,2.001,4222.2,-4.32,-6.22,-1.75,851.65,855.9,168.25,40.93,1.1082,208,28711,2.21779,3.65,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:56,1514098200,2017-12-24T06:50:06,2.001,4223.2,-4.32,-6.23,-1.75,851.76,855.9,168.399994,40.93,1.1082,208,28711,2.21746,3.65,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:26,1514098230,2017-12-24T06:50:36,1.998,4224.2,-4.33,-6.24,-1.78,851.73,856.01,167.733337,40.99,1.1084,208,28713,2.21422,3.65,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:56,1514098260,2017-12-24T06:51:06,1.996,4225.2,-4.33,-6.24,-1.79,851.76,855.93,169.25,41.01,1.1083,208,28711,2.2126,3.65,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:26,1514098290,2017-12-24T06:51:36,1.999,4226.2,-4.34,-6.25,-1.76,851.81,856.01,168.066666,41.06,1.1085,208,28709,2.21616,3.65,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:56,1514098320,2017-12-24T06:52:06,2.001,4227.2,-4.35,-6.26,-1.83,851.76,855.9,167.03334,41.11,1.1084,208,28710,2.21779,3.65,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:26,1514098350,2017-12-24T06:52:36,1.998,4228.1,-4.36,-6.25,-1.85,851.76,855.91,167.883331,41.1,1.1084,208,28710,2.21487,3.65,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:56,1514098380,2017-12-24T06:53:06,1.997,4229.1,-4.36,-6.28,-1.81,851.79,856.01,168.916672,41.11,1.1085,208,28711,2.2139,3.65,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:26,1514098410,2017-12-24T06:53:36,1.998,4230.1,-4.38,-6.28,-1.85,851.82,855.96,168.699997,41.1,1.1086,208,28709,2.21455,3.65,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:56,1514098440,2017-12-24T06:54:06,1.997,4231.1,-4.38,-6.28,-1.83,851.77,856.01,167.766663,41.17,1.1086,208,28710,2.21422,3.65,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:26,1514098470,2017-12-24T06:54:36,2,4232.1,-4.39,-6.3,-1.81,851.73,855.91,166.416672,41.22,1.1085,208,28709,2.21681,3.65,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:56,1514098500,2017-12-24T06:55:06,1.996,4233.1,-4.39,-6.29,-1.86,851.78,856.01,166.96666,41.14,1.1087,208,28709,2.2126,3.65,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:26,1514098530,2017-12-24T06:55:36,1.996,4234.1,-4.39,-6.31,-1.88,851.73,855.96,167.666672,41.14,1.1086,208,28710,2.21292,3.65,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:56,1514098560,2017-12-24T06:56:06,1.999,4235.1,-4.41,-6.33,-1.86,851.81,856.03,166.633331,41.11,1.1088,208,28710,2.21616,3.65,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:26,1514098590,2017-12-24T06:56:36,1.996,4236.1,-4.4,-6.33,-1.89,851.75,856.01,166.850006,41.12,1.1087,208,28706,2.2126,3.65,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:56,1514098620,2017-12-24T06:57:06,1.997,4237.1,-4.43,-6.32,-1.86,851.75,855.91,166.21666,41.14,1.1087,208,28709,2.21455,3.65,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:26,1514098650,2017-12-24T06:57:36,1.997,4238.1,-4.43,-6.34,-1.89,851.65,855.89,167.616669,41.11,1.1087,208,28710,2.21357,3.65,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:56,1514098680,2017-12-24T06:58:06,1.997,4239.1,-4.44,-6.36,-1.92,851.73,855.79,167.78334,41.12,1.1086,208,28709,2.2139,3.65,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:26,1514098710,2017-12-24T06:58:36,1.994,4240.1,-4.43,-6.34,-1.91,851.75,855.91,167.100006,41.05,1.1087,208,28710,2.21131,3.65,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:56,1514098740,2017-12-24T06:59:06,1.997,4241.1,-4.45,-6.37,-1.92,851.73,855.92,167.383331,41.03,1.1088,208,28708,2.21455,3.65,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:26,1514098770,2017-12-24T06:59:36,1.997,4242.1,-4.47,-6.37,-1.92,851.81,855.92,168.149994,41.03,1.1089,208,28711,2.21487,3.65,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:56,1514098800,2017-12-24T07:00:06,1.994,4243.1,-4.49,-6.37,-1.96,851.72,855.97,169.016663,40.94,1.109,208,28707,2.21163,3.65,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:26,1514098830,2017-12-24T07:00:36,1.991,4244.1,-4.49,-6.4,-1.94,851.74,856.02,169.75,40.95,1.1091,208,28706,2.20839,3.65,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:56,1514098860,2017-12-24T07:01:06,1.994,4245.1,-4.51,-6.4,-1.98,851.8,855.97,167.616669,40.92,1.1091,208,28707,2.21163,3.65,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:26,1514098890,2017-12-24T07:01:36,1.995,4246.1,-4.52,-6.43,-1.98,851.78,856,167.100006,40.97,1.1092,208,28706,2.21292,3.65,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:56,1514098920,2017-12-24T07:02:06,1.993,4247.1,-4.56,-6.45,-1.96,851.68,855.98,167.066666,40.96,1.1094,208,28709,2.21066,3.65,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:26,1514098950,2017-12-24T07:02:36,1.995,4248.1,-4.55,-6.47,-2.01,851.81,855.97,166.166672,40.96,1.1093,208,28706,2.21292,3.65,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:56,1514098980,2017-12-24T07:03:06,1.992,4249.1,-4.57,-6.48,-2.01,851.76,855.9,166.616669,41.01,1.1093,208,28706,2.21001,3.65,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:26,1514099010,2017-12-24T07:03:36,1.992,4250.1,-4.57,-6.5,-2.02,851.71,855.95,168.083328,41.03,1.1094,208,28707,2.21001,3.65,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:56,1514099040,2017-12-24T07:04:06,1.992,4251.1,-4.6,-6.5,-2.07,851.79,855.96,167.25,41.06,1.1095,208,28706,2.20969,3.65,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:26,1514099070,2017-12-24T07:04:36,1.991,4252.1,-4.61,-6.53,-2.06,851.75,855.96,166.600006,41.06,1.1095,208,28704,2.20904,3.65,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:56,1514099100,2017-12-24T07:05:06,1.992,4253.1,-4.61,-6.53,-2.06,851.69,855.96,166.050003,41.03,1.1095,208,28705,2.21001,3.65,32798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:26,1514099130,2017-12-24T07:05:36,1.989,4254,-4.64,-6.54,-2.09,851.62,855.88,166.933334,40.98,1.1096,208,28704,2.20742,3.65,32792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:56,1514099160,2017-12-24T07:06:06,1.993,4255,-4.66,-6.56,-2.07,851.58,855.81,165.616669,41,1.1096,208,28703,2.21163,3.65,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:26,1514099190,2017-12-24T07:06:36,1.99,4256,-4.65,-6.58,-2.11,851.68,855.86,167.300003,41.07,1.1096,208,28703,2.20807,3.65,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:56,1514099220,2017-12-24T07:07:06,1.991,4257,-4.68,-6.58,-2.11,851.68,855.89,165.983337,40.98,1.1097,208,28702,2.21001,3.65,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:26,1514099250,2017-12-24T07:07:36,1.989,4258,-4.69,-6.61,-2.12,851.64,855.94,167.46666,41.17,1.1098,208,28700,2.20742,3.65,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:56,1514099280,2017-12-24T07:08:06,1.989,4259,-4.7,-6.6,-2.15,851.79,856.04,166.633331,41.08,1.11,208,28701,2.20807,3.65,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:26,1514099310,2017-12-24T07:08:36,1.988,4260,-4.71,-6.62,-2.16,851.79,856.05,166.816666,41.08,1.1101,207,28700,2.20645,3.65,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:56,1514099340,2017-12-24T07:09:06,1.99,4261,-4.73,-6.62,-2.15,851.8,855.99,168.699997,41.08,1.1101,207,28754,2.20872,3.65,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:26,1514099370,2017-12-24T07:09:36,1.997,4262,-4.73,-6.63,-2.15,851.85,855.99,166.199997,41.08,1.1101,207,28752,2.21649,3.65,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:56,1514099400,2017-12-24T07:10:06,1.992,4263,-4.75,-6.64,-2.21,851.78,856.07,167.699997,41.12,1.1103,207,28752,2.21195,3.65,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:26,1514099430,2017-12-24T07:10:36,1.991,4264,-4.76,-6.64,-2.18,851.67,856,167.616669,41.15,1.1102,207,28749,2.21099,3.65,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:56,1514099460,2017-12-24T07:11:06,1.991,4265,-4.78,-6.66,-2.23,851.81,855.97,166.016663,41.18,1.1103,207,28750,2.21001,3.65,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:26,1514099490,2017-12-24T07:11:36,1.994,4266,-4.78,-6.66,-2.23,851.76,856.05,166.649994,41.21,1.1104,207,28750,2.21357,3.65,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:56,1514099520,2017-12-24T07:12:06,1.991,4267,-4.79,-6.67,-2.23,851.79,855.93,166.016663,41.22,1.1102,207,28751,2.21066,3.65,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:26,1514099550,2017-12-24T07:12:36,1.989,4268,-4.8,-6.69,-2.25,851.69,855.95,166.800003,41.23,1.1103,207,28749,2.20872,3.65,32711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:56,1514099580,2017-12-24T07:13:06,1.988,4269,-4.81,-6.71,-2.3,851.77,855.88,167.866669,41.24,1.1103,206,28751,2.20742,3.65,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:26,1514099610,2017-12-24T07:13:36,1.999,4270,-4.82,-6.7,-2.25,851.72,855.95,166.566666,41.24,1.1104,206,28805,2.21973,3.65,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:56,1514099640,2017-12-24T07:14:06,1.997,4271,-4.82,-6.71,-2.28,851.74,855.95,168,41.23,1.1104,206,28803,2.21779,3.65,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:26,1514099670,2017-12-24T07:14:36,1.995,4272,-4.83,-6.72,-2.3,851.77,855.83,167.166672,41.18,1.1103,206,28803,2.21455,3.65,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:56,1514099700,2017-12-24T07:15:06,1.995,4273,-4.85,-6.74,-2.27,851.75,855.86,167.78334,41.17,1.1104,206,28803,2.21552,3.65,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:26,1514099730,2017-12-24T07:15:36,1.995,4274,-4.85,-6.74,-2.32,851.7,855.91,167.816666,41.17,1.1105,206,28802,2.21519,3.65,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:56,1514099760,2017-12-24T07:16:06,1.995,4275,-4.87,-6.75,-2.32,851.62,855.81,166.666672,41.44,1.1104,206,28801,2.21552,3.65,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:26,1514099790,2017-12-24T07:16:36,1.995,4276,-4.87,-6.77,-2.33,851.65,855.86,167.233337,41.19,1.1105,206,28802,2.21552,3.65,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:56,1514099820,2017-12-24T07:17:06,1.993,4277,-4.88,-6.76,-2.32,851.65,855.91,167.75,41.17,1.1106,206,28801,2.21325,3.65,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:26,1514099850,2017-12-24T07:17:36,1.995,4278,-4.9,-6.79,-2.35,851.66,855.89,166.866669,41.19,1.1107,206,28802,2.21584,3.65,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:56,1514099880,2017-12-24T07:18:06,1.993,4278.9,-4.9,-6.79,-2.36,851.63,855.91,167.833328,41.17,1.1107,206,28799,2.21357,3.65,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:26,1514099910,2017-12-24T07:18:36,1.995,4279.9,-4.9,-6.79,-2.35,851.73,855.91,167.433334,41.14,1.1107,206,28801,2.21584,3.64,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:56,1514099940,2017-12-24T07:19:06,1.992,4280.9,-4.9,-6.8,-2.36,851.68,856.01,167.233337,41.09,1.1108,206,28801,2.21292,3.64,32636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:26,1514099970,2017-12-24T07:19:36,1.995,4281.9,-4.91,-6.81,-2.36,851.61,855.86,165.75,41.12,1.1107,206,28802,2.21616,3.64,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:56,1514100000,2017-12-24T07:20:06,1.993,4282.9,-4.91,-6.83,-2.39,851.61,855.89,167.816666,41.12,1.1107,206,28802,2.21357,3.64,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:26,1514100030,2017-12-24T07:20:36,1.992,4283.9,-4.92,-6.81,-2.38,851.69,855.89,168.733337,41.11,1.1107,206,28801,2.21292,3.64,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:56,1514100060,2017-12-24T07:21:06,1.991,4284.9,-4.93,-6.83,-2.39,851.69,855.97,168.28334,41.05,1.1109,206,28799,2.21228,3.64,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:26,1514100090,2017-12-24T07:21:36,1.993,4285.9,-4.94,-6.83,-2.36,851.67,855.89,166.483337,41.01,1.1108,206,28801,2.21357,3.64,32607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:56,1514100120,2017-12-24T07:22:06,1.994,4286.9,-4.95,-6.84,-2.39,851.56,855.94,166,40.98,1.1109,206,28802,2.21552,3.64,32601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:26,1514100150,2017-12-24T07:22:36,1.993,4287.9,-4.96,-6.84,-2.42,851.59,855.79,166.399994,40.95,1.1108,206,28799,2.2139,3.64,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:56,1514100180,2017-12-24T07:23:06,1.992,4288.9,-4.96,-6.85,-2.41,851.57,855.89,168.733337,41.01,1.1109,206,28799,2.21292,3.64,32590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:26,1514100210,2017-12-24T07:23:36,1.992,4289.9,-4.98,-6.88,-2.38,851.6,855.79,166.083328,41.01,1.1109,206,28798,2.21292,3.64,32584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:56,1514100240,2017-12-24T07:24:06,1.991,4290.9,-4.98,-6.88,-2.42,851.65,855.79,167.100006,41.05,1.1109,206,28799,2.21163,3.64,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:26,1514100270,2017-12-24T07:24:36,1.989,4291.9,-4.99,-6.87,-2.42,851.68,855.87,167.666672,41.12,1.111,206,28799,2.21001,3.64,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:56,1514100300,2017-12-24T07:25:06,1.993,4292.9,-5,-6.89,-2.44,851.58,855.85,167.199997,41.05,1.111,206,28799,2.21422,3.64,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:26,1514100330,2017-12-24T07:25:36,1.99,4293.9,-5,-6.89,-2.47,851.63,855.85,167.699997,41.07,1.111,206,28799,2.21099,3.64,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:56,1514100360,2017-12-24T07:26:06,1.993,4294.9,-5.01,-6.89,-2.46,851.58,855.87,166.699997,41.11,1.1111,206,28798,2.2139,3.64,32555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:26,1514100390,2017-12-24T07:26:36,1.989,4295.9,-5.02,-6.91,-2.42,851.61,855.8,168.566666,41.11,1.111,206,28797,2.20969,3.64,32549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:56,1514100420,2017-12-24T07:27:06,1.989,4296.9,-5.02,-6.91,-2.46,851.63,855.83,167.316666,41.08,1.1111,206,28797,2.20969,3.64,32543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:26,1514100450,2017-12-24T07:27:36,1.991,4297.9,-5.02,-6.94,-2.46,851.61,855.83,166.016663,41.09,1.1111,206,28797,2.21163,3.64,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:56,1514100480,2017-12-24T07:28:06,1.989,4298.9,-5.03,-6.91,-2.47,851.58,855.87,168.050003,41.08,1.1112,205,28797,2.20969,3.64,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:26,1514100510,2017-12-24T07:28:36,1.998,4299.9,-5.05,-6.95,-2.52,851.49,855.8,166.28334,41.14,1.1112,205,28848,2.22038,3.64,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:56,1514100540,2017-12-24T07:29:06,1.996,4300.9,-5.05,-6.94,-2.51,851.59,855.75,167.28334,41.14,1.1111,205,28850,2.21746,3.64,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:26,1514100570,2017-12-24T07:29:36,1.995,4301.9,-5.06,-6.96,-2.49,851.62,855.73,167.649994,41.14,1.1111,205,28847,2.21649,3.64,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:56,1514100600,2017-12-24T07:30:06,1.991,4302.9,-5.07,-6.97,-2.49,851.52,855.8,170.350006,41.15,1.1113,205,28847,2.21292,3.64,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:26,1514100630,2017-12-24T07:30:36,1.994,4303.9,-5.09,-6.99,-2.51,851.55,855.75,167.883331,41.13,1.1113,205,28850,2.21552,3.64,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:56,1514100660,2017-12-24T07:31:06,1.994,4304.8,-5.08,-6.99,-2.51,851.6,855.81,166.566666,41.16,1.1113,205,28848,2.21616,3.64,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:26,1514100690,2017-12-24T07:31:36,1.994,4305.8,-5.09,-6.99,-2.54,851.52,855.81,167.5,41.18,1.1114,205,28849,2.21584,3.64,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:56,1514100720,2017-12-24T07:32:06,1.992,4306.8,-5.1,-7.01,-2.52,851.6,855.86,167.350006,41.13,1.1115,205,28847,2.2139,3.64,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:26,1514100750,2017-12-24T07:32:36,1.994,4307.8,-5.11,-7.01,-2.57,851.48,855.71,167.449997,41.16,1.1113,205,28848,2.21649,3.64,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:56,1514100780,2017-12-24T07:33:06,1.991,4308.8,-5.11,-7.01,-2.54,851.53,855.81,168.25,41.14,1.1114,205,28847,2.21325,3.64,32474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:26,1514100810,2017-12-24T07:33:36,1.994,4309.8,-5.12,-7.03,-2.57,851.5,855.71,167.050003,41.1,1.1114,205,28849,2.21552,3.64,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:56,1514100840,2017-12-24T07:34:06,1.989,4310.8,-5.12,-7.03,-2.56,851.5,855.78,168.816666,41.06,1.1114,205,28847,2.21099,3.64,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:26,1514100870,2017-12-24T07:34:36,1.995,4311.8,-5.13,-7.04,-2.57,851.53,855.73,166.316666,41.04,1.1114,205,28849,2.21681,3.64,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:56,1514100900,2017-12-24T07:35:06,1.996,4312.8,-5.14,-7.04,-2.59,851.48,855.78,167.800003,41.07,1.1115,205,28847,2.21876,3.64,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:26,1514100930,2017-12-24T07:35:36,1.993,4313.8,-5.15,-7.05,-2.61,851.53,855.66,166.683334,41.07,1.1114,205,28848,2.21487,3.64,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:56,1514100960,2017-12-24T07:36:06,1.995,4314.8,-5.14,-7.07,-2.63,851.53,855.73,165.949997,41.08,1.1115,205,28847,2.21714,3.64,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:26,1514100990,2017-12-24T07:36:36,1.995,4315.8,-5.17,-7.08,-2.65,851.44,855.74,166.21666,41.04,1.1116,205,28847,2.21714,3.64,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:56,1514101020,2017-12-24T07:37:06,1.989,4316.8,-5.16,-7.09,-2.62,851.44,855.71,168.333328,41.12,1.1115,205,28844,2.21066,3.64,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:26,1514101050,2017-12-24T07:37:36,1.992,4317.8,-5.17,-7.08,-2.67,851.36,855.66,167.916672,41.1,1.1115,205,28847,2.21357,3.64,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:56,1514101080,2017-12-24T07:38:06,1.992,4318.8,-5.18,-7.09,-2.65,851.39,855.69,165.75,41.11,1.1116,205,28845,2.21422,3.64,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:26,1514101110,2017-12-24T07:38:36,1.992,4319.8,-5.19,-7.11,-2.63,851.42,855.61,167.53334,41.16,1.1115,205,28846,2.21455,3.64,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:56,1514101140,2017-12-24T07:39:06,1.988,4320.8,-5.2,-7.11,-2.63,851.37,855.62,167.483337,41.13,1.1116,204,28846,2.20969,3.64,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:26,1514101170,2017-12-24T07:39:36,1.996,4321.8,-5.2,-7.13,-2.62,851.37,855.77,166.616669,41.11,1.1118,204,28898,2.21876,3.64,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:56,1514101200,2017-12-24T07:40:06,1.993,4322.8,-5.21,-7.12,-2.63,851.37,855.74,167.96666,41.1,1.1118,204,28899,2.21616,3.64,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:26,1514101230,2017-12-24T07:40:36,1.996,4323.8,-5.23,-7.14,-2.63,851.33,855.59,166.21666,41.09,1.1117,204,28897,2.21941,3.64,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:56,1514101260,2017-12-24T07:41:06,1.999,4324.8,-5.22,-7.15,-2.67,851.4,855.62,168.083328,41.19,1.1117,204,28897,2.22168,3.64,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:26,1514101290,2017-12-24T07:41:36,1.995,4325.8,-5.22,-7.15,-2.67,851.37,855.59,167.066666,41.22,1.1116,204,28897,2.21811,3.64,32375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:56,1514101320,2017-12-24T07:42:06,1.995,4326.8,-5.23,-7.17,-2.68,851.4,855.69,167.266663,41.19,1.1118,204,28897,2.21811,3.64,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:26,1514101350,2017-12-24T07:42:36,1.997,4327.8,-5.24,-7.16,-2.68,851.35,855.72,167.25,41.23,1.1119,204,28897,2.22006,3.64,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:56,1514101380,2017-12-24T07:43:06,1.992,4328.8,-5.23,-7.16,-2.68,851.38,855.67,169.800003,41.11,1.1118,204,28895,2.21455,3.64,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:26,1514101410,2017-12-24T07:43:36,1.996,4329.7,-5.24,-7.17,-2.7,851.43,855.65,167.516663,41.12,1.1118,204,28898,2.21941,3.64,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:56,1514101440,2017-12-24T07:44:06,1.995,4330.7,-5.25,-7.17,-2.68,851.41,855.62,166.583328,41.09,1.1118,204,28895,2.21844,3.64,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:26,1514101470,2017-12-24T07:44:36,1.993,4331.7,-5.26,-7.19,-2.7,851.35,855.67,168.083328,41.09,1.1119,204,28898,2.21552,3.64,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:56,1514101500,2017-12-24T07:45:06,1.991,4332.7,-5.27,-7.19,-2.71,851.33,855.62,167.53334,41.09,1.1119,204,28894,2.2139,3.64,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:26,1514101530,2017-12-24T07:45:36,1.993,4333.7,-5.26,-7.21,-2.73,851.43,855.75,167.933334,41.08,1.112,204,28895,2.21649,3.64,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:56,1514101560,2017-12-24T07:46:06,1.995,4334.7,-5.27,-7.22,-2.71,851.33,855.62,166.800003,41.11,1.1119,204,28895,2.21779,3.64,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:26,1514101590,2017-12-24T07:46:36,1.992,4335.7,-5.29,-7.23,-2.71,851.39,855.58,168.116669,41.17,1.1119,204,28896,2.21519,3.64,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:56,1514101620,2017-12-24T07:47:06,1.993,4336.7,-5.29,-7.23,-2.71,851.39,855.6,167,41.21,1.1119,204,28893,2.21616,3.64,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:26,1514101650,2017-12-24T07:47:36,1.994,4337.7,-5.28,-7.23,-2.71,851.36,855.67,166.166672,41.3,1.112,204,28895,2.21746,3.64,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:56,1514101680,2017-12-24T07:48:06,1.992,4338.7,-5.3,-7.24,-2.75,851.27,855.58,167.116669,41.31,1.1119,204,28896,2.21519,3.64,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:26,1514101710,2017-12-24T07:48:36,1.994,4339.7,-5.3,-7.25,-2.75,851.27,855.63,167.300003,41.26,1.112,204,28896,2.21746,3.64,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:56,1514101740,2017-12-24T07:49:06,1.991,4340.7,-5.29,-7.23,-2.77,851.31,855.58,167.266663,41.24,1.1119,204,28896,2.2139,3.64,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:26,1514101770,2017-12-24T07:49:36,1.994,4341.7,-5.31,-7.26,-2.77,851.32,855.5,167.28334,41.17,1.1119,204,28894,2.21746,3.64,32282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:56,1514101800,2017-12-24T07:50:06,1.994,4342.7,-5.31,-7.25,-2.78,851.34,855.58,166.516663,41.17,1.112,204,28892,2.21746,3.64,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:26,1514101830,2017-12-24T07:50:36,1.993,4343.7,-5.31,-7.27,-2.78,851.19,855.5,166.96666,41.13,1.1119,204,28894,2.21649,3.64,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:56,1514101860,2017-12-24T07:51:06,1.986,4344.7,-5.32,-7.27,-2.75,851.24,855.55,170.583328,41.14,1.112,203,28892,2.20872,3.64,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:26,1514101890,2017-12-24T07:51:36,1.999,4345.7,-5.33,-7.27,-2.8,851.32,855.56,167.350006,41.13,1.112,203,28947,2.22298,3.64,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:56,1514101920,2017-12-24T07:52:06,1.998,4346.7,-5.33,-7.28,-2.8,851.27,855.53,167.883331,41.17,1.112,203,28947,2.222,3.64,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:26,1514101950,2017-12-24T07:52:36,1.997,4347.7,-5.34,-7.29,-2.8,851.17,855.58,168.96666,41.17,1.1121,203,28948,2.22038,3.64,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:56,1514101980,2017-12-24T07:53:06,2,4348.7,-5.34,-7.32,-2.77,851.12,855.53,168.28334,41.21,1.112,203,28947,2.22395,3.64,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:26,1514102010,2017-12-24T07:53:36,1.996,4349.7,-5.35,-7.31,-2.8,851.22,855.48,167.666672,41.22,1.112,203,28944,2.21908,3.64,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:56,1514102040,2017-12-24T07:54:06,1.998,4350.7,-5.36,-7.32,-2.83,851.23,855.53,168.183334,41.22,1.1121,203,28944,2.222,3.64,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:26,1514102070,2017-12-24T07:54:36,1.996,4351.7,-5.39,-7.33,-2.86,851.13,855.46,167.633331,41.19,1.1122,203,28943,2.21973,3.64,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:56,1514102100,2017-12-24T07:55:06,1.999,4352.7,-5.39,-7.34,-2.82,851.18,855.48,167.066666,41.29,1.1122,203,28943,2.22298,3.64,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:26,1514102130,2017-12-24T07:55:36,1.997,4353.7,-5.4,-7.35,-2.82,851.16,855.48,167.583328,41.25,1.1122,203,28945,2.22168,3.64,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:56,1514102160,2017-12-24T07:56:06,1.997,4354.7,-5.4,-7.36,-2.85,851.21,855.53,167.25,41.24,1.1123,203,28944,2.22135,3.64,32206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:26,1514102190,2017-12-24T07:56:36,1.998,4355.6,-5.41,-7.37,-2.88,851.19,855.56,167.649994,41.28,1.1124,203,28946,2.222,3.64,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:56,1514102220,2017-12-24T07:57:06,1.99,4356.6,-5.41,-7.38,-2.86,851.16,855.63,168.25,41.3,1.1125,203,28943,2.21422,3.64,32194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:26,1514102250,2017-12-24T07:57:36,1.992,4357.6,-5.42,-7.41,-2.88,851.13,855.44,168.116669,41.26,1.1123,203,28944,2.21584,3.64,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:56,1514102280,2017-12-24T07:58:06,1.993,4358.6,-5.44,-7.4,-2.89,851.16,855.46,167.300003,41.27,1.1124,203,28944,2.21714,3.64,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:26,1514102310,2017-12-24T07:58:36,1.994,4359.6,-5.45,-7.42,-2.88,851.07,855.44,166.899994,41.25,1.1124,203,28945,2.21779,3.63,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:56,1514102340,2017-12-24T07:59:06,1.983,4360.6,-5.46,-7.43,-2.88,851,855.44,173.850006,41.23,1.1124,202,28941,2.20613,3.63,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:26,1514102370,2017-12-24T07:59:36,2,4361.6,-5.46,-7.44,-2.89,851.02,855.29,167.399994,41.21,1.1122,202,28996,2.22492,3.63,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:56,1514102400,2017-12-24T08:00:06,1.998,4362.6,-5.49,-7.44,-2.91,851.13,855.37,167.816666,41.19,1.1125,202,28998,2.22298,3.63,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:26,1514102430,2017-12-24T08:00:36,1.995,4363.6,-5.49,-7.46,-2.92,851.03,855.49,169.800003,41.15,1.1126,202,28997,2.21941,3.63,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:56,1514102460,2017-12-24T08:01:06,2,4364.6,-5.51,-7.49,-2.94,851.05,855.37,168.066666,41.25,1.1126,202,28999,2.2246,3.63,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:26,1514102490,2017-12-24T08:01:36,1.995,4365.6,-5.53,-7.48,-2.92,850.98,855.45,169.233337,41.12,1.1127,202,28997,2.22006,3.63,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:56,1514102520,2017-12-24T08:02:06,1.998,4366.6,-5.54,-7.5,-2.96,850.98,855.43,168.766663,41.13,1.1128,202,28999,2.22298,3.63,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:26,1514102550,2017-12-24T08:02:36,1.995,4367.6,-5.55,-7.52,-3.01,851.06,855.45,168.350006,41.11,1.1128,202,28997,2.22038,3.63,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:56,1514102580,2017-12-24T08:03:06,1.998,4368.6,-5.56,-7.53,-2.99,851.12,855.43,167.800003,41.11,1.1128,202,28997,2.2233,3.63,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:26,1514102610,2017-12-24T08:03:36,1.994,4369.6,-5.57,-7.54,-3.04,851.12,855.3,169.800003,41.16,1.1127,202,28997,2.21908,3.63,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:56,1514102640,2017-12-24T08:04:06,1.996,4370.6,-5.59,-7.57,-3.04,851.1,855.45,168.016663,41.17,1.113,202,28997,2.22135,3.63,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:26,1514102670,2017-12-24T08:04:36,1.989,4371.6,-5.6,-7.58,-3.01,851.05,855.53,172.53334,41.19,1.1131,202,28996,2.21455,3.63,32107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:56,1514102700,2017-12-24T08:05:06,1.986,4372.6,-5.61,-7.58,-3.03,851.08,855.48,172.366669,41.22,1.1131,201,28995,2.21099,3.63,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:26,1514102730,2017-12-24T08:05:36,2.004,4373.6,-5.64,-7.6,-3.06,851.09,855.48,167.233337,41.23,1.1132,201,29050,2.23078,3.63,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:56,1514102760,2017-12-24T08:06:06,2,4374.6,-5.65,-7.62,-3.07,851.11,855.51,167.46666,41.27,1.1133,201,29049,2.22687,3.63,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:26,1514102790,2017-12-24T08:06:36,1.996,4375.6,-5.66,-7.64,-3.09,851.07,855.51,170.383331,41.28,1.1134,201,29050,2.22265,3.63,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:56,1514102820,2017-12-24T08:07:06,1.994,4376.6,-5.67,-7.66,-3.11,851.09,855.54,170.649994,41.33,1.1134,201,29050,2.21973,3.63,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:26,1514102850,2017-12-24T08:07:36,2.001,4377.6,-5.68,-7.66,-3.12,850.97,855.34,166.833328,41.33,1.1132,201,29048,2.22752,3.63,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:56,1514102880,2017-12-24T08:08:06,1.998,4378.6,-5.7,-7.67,-3.13,851.02,855.32,168,41.33,1.1133,201,29048,2.2246,3.63,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:26,1514102910,2017-12-24T08:08:36,1.998,4379.6,-5.71,-7.69,-3.15,851,855.37,169.766663,41.32,1.1134,201,29047,2.22427,3.63,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:56,1514102940,2017-12-24T08:09:06,1.995,4380.6,-5.74,-7.68,-3.13,850.93,855.34,170.5,41.35,1.1135,201,29047,2.22103,3.63,32054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:26,1514102970,2017-12-24T08:09:36,1.995,4381.5,-5.74,-7.7,-3.18,850.98,855.37,168.949997,41.41,1.1135,201,29048,2.22103,3.63,32048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:56,1514103000,2017-12-24T08:10:06,1.997,4382.5,-5.75,-7.72,-3.18,850.98,855.39,167.850006,41.42,1.1136,201,29046,2.22427,3.63,32042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:26,1514103030,2017-12-24T08:10:36,1.995,4383.5,-5.77,-7.74,-3.2,850.99,855.3,168.850006,41.44,1.1136,201,29046,2.22135,3.63,32037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:56,1514103060,2017-12-24T08:11:06,1.996,4384.5,-5.78,-7.75,-3.21,850.99,855.47,167.116669,41.42,1.1138,201,29044,2.22363,3.63,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:26,1514103090,2017-12-24T08:11:36,1.993,4385.5,-5.79,-7.77,-3.21,851.02,855.35,168.366669,41.47,1.1137,201,29043,2.21941,3.63,32025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:56,1514103120,2017-12-24T08:12:06,1.994,4386.5,-5.81,-7.78,-3.25,850.92,855.3,167.816666,41.54,1.1137,201,29043,2.22103,3.63,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:26,1514103150,2017-12-24T08:12:36,1.996,4387.5,-5.82,-7.78,-3.25,850.97,855.35,167.766663,41.46,1.1138,201,29043,2.22363,3.63,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:56,1514103180,2017-12-24T08:13:06,1.994,4388.5,-5.83,-7.8,-3.25,851.02,855.3,168.016663,41.46,1.1138,201,29044,2.22103,3.63,32007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:26,1514103210,2017-12-24T08:13:36,1.994,4389.5,-5.85,-7.83,-3.28,850.98,855.33,168.21666,41.42,1.1139,201,29041,2.2207,3.63,32002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:56,1514103240,2017-12-24T08:14:06,1.993,4390.5,-5.87,-7.84,-3.28,850.94,855.38,167.933334,41.4,1.1141,201,29043,2.22038,3.63,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:26,1514103270,2017-12-24T08:14:36,1.992,4391.5,-5.88,-7.85,-3.32,850.99,855.36,169.449997,41.48,1.1141,201,29041,2.21941,3.63,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:56,1514103300,2017-12-24T08:15:06,1.988,4392.5,-5.9,-7.87,-3.32,851.02,855.39,168.949997,41.58,1.1142,200,29040,2.21552,3.63,31984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:26,1514103330,2017-12-24T08:15:36,1.993,4393.5,-5.91,-7.87,-3.35,850.94,855.46,169.633331,41.52,1.1144,200,29093,2.22103,3.63,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:56,1514103360,2017-12-24T08:16:06,1.99,4394.5,-5.93,-7.9,-3.32,850.87,855.34,170.850006,41.53,1.1143,200,29095,2.21779,3.63,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:26,1514103390,2017-12-24T08:16:36,1.991,4395.5,-5.94,-7.91,-3.38,850.98,855.37,170.71666,41.52,1.1144,200,29094,2.21908,3.63,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:56,1514103420,2017-12-24T08:17:06,1.996,4396.5,-5.95,-7.92,-3.41,850.95,855.24,168.383331,41.49,1.1142,200,29092,2.22395,3.63,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:26,1514103450,2017-12-24T08:17:36,1.993,4397.5,-5.98,-7.93,-3.41,850.91,855.34,169.516663,41.5,1.1145,200,29093,2.22103,3.63,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:56,1514103480,2017-12-24T08:18:06,1.996,4398.5,-5.98,-7.94,-3.42,850.86,855.24,166.483337,41.52,1.1144,200,29092,2.2246,3.63,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:26,1514103510,2017-12-24T08:18:36,2.002,4399.5,-6.01,-7.96,-3.44,850.87,855.37,165.833328,41.5,1.1147,200,29093,2.2311,3.63,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:56,1514103540,2017-12-24T08:19:06,1.998,4400.5,-6.02,-7.97,-3.42,850.89,855.38,165.699997,41.58,1.1147,200,29092,2.22752,3.63,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:26,1514103570,2017-12-24T08:19:36,1.994,4401.5,-6.04,-7.99,-3.44,850.92,855.23,166.883331,41.58,1.1146,200,29090,2.22298,3.63,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:56,1514103600,2017-12-24T08:20:06,1.992,4402.5,-6.05,-8.01,-3.47,850.85,855.2,169.800003,41.61,1.1146,200,29091,2.22006,3.63,31926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:26,1514103630,2017-12-24T08:20:36,1.994,4403.5,-6.06,-8.01,-3.47,850.87,855.28,168.53334,41.63,1.1148,200,29091,2.22298,3.63,31920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:56,1514103660,2017-12-24T08:21:06,1.993,4404.5,-6.07,-8.04,-3.51,850.85,855.28,167.183334,41.62,1.1148,200,29091,2.22135,3.63,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:26,1514103690,2017-12-24T08:21:36,1.993,4405.5,-6.08,-8.04,-3.51,850.85,855.26,167.149994,41.71,1.1148,200,29092,2.222,3.63,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:56,1514103720,2017-12-24T08:22:06,1.978,4406.4,-6.1,-8.06,-3.47,850.78,855.21,175.78334,41.73,1.1148,199,29088,2.20548,3.63,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:26,1514103750,2017-12-24T08:22:36,1.995,4407.4,-6.1,-8.08,-3.53,850.91,855.23,169.016663,41.63,1.1149,199,29144,2.22363,3.63,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:56,1514103780,2017-12-24T08:23:06,1.995,4408.4,-6.12,-8.1,-3.54,850.81,855.26,170.166672,41.57,1.115,199,29142,2.22427,3.63,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:26,1514103810,2017-12-24T08:23:36,1.996,4409.4,-6.13,-8.1,-3.53,850.92,855.29,168.28334,41.57,1.1151,199,29143,2.22557,3.63,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:56,1514103840,2017-12-24T08:24:06,1.989,4410.4,-6.14,-8.11,-3.51,850.87,855.18,170.75,41.66,1.115,199,29141,2.21811,3.63,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:26,1514103870,2017-12-24T08:24:36,1.991,4411.4,-6.16,-8.12,-3.59,850.82,855.34,172.28334,41.69,1.1153,199,29141,2.22006,3.63,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:56,1514103900,2017-12-24T08:25:06,1.998,4412.4,-6.17,-8.13,-3.57,850.8,855.16,168.03334,41.66,1.1151,199,29139,2.22752,3.63,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:26,1514103930,2017-12-24T08:25:36,1.987,4413.4,-6.18,-8.15,-3.61,850.85,855.27,172.366669,41.78,1.1152,198,29141,2.21616,3.63,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:56,1514103960,2017-12-24T08:26:06,2.002,4414.4,-6.19,-8.16,-3.61,850.83,855.12,168.366669,41.81,1.1151,198,29195,2.23207,3.63,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:26,1514103990,2017-12-24T08:26:36,2,4415.4,-6.2,-8.17,-3.62,850.8,855.12,168.566666,41.82,1.1151,198,29194,2.23012,3.63,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:56,1514104020,2017-12-24T08:27:06,2.001,4416.4,-6.21,-8.18,-3.62,850.78,855.24,167.600006,41.75,1.1153,198,29193,2.23207,3.63,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:26,1514104050,2017-12-24T08:27:36,1.996,4417.4,-6.24,-8.23,-3.63,850.86,855.22,169.933334,41.7,1.1154,198,29195,2.22655,3.63,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:56,1514104080,2017-12-24T08:28:06,1.997,4418.4,-6.23,-8.23,-3.68,850.76,855.22,169.800003,41.8,1.1154,198,29194,2.22752,3.63,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:26,1514104110,2017-12-24T08:28:36,1.997,4419.4,-6.26,-8.24,-3.65,850.8,855.3,168.866669,41.88,1.1156,198,29194,2.22785,3.63,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:56,1514104140,2017-12-24T08:29:06,2.001,4420.4,-6.27,-8.25,-3.65,850.74,855.2,167.833328,41.86,1.1155,198,29193,2.2324,3.63,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:26,1514104170,2017-12-24T08:29:36,1.998,4421.4,-6.28,-8.25,-3.67,850.75,855.2,168.433334,41.83,1.1156,198,29194,2.22915,3.63,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:56,1514104200,2017-12-24T08:30:06,1.999,4422.4,-6.28,-8.27,-3.67,850.72,855.22,167.633331,41.83,1.1156,198,29192,2.23045,3.63,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:26,1514104230,2017-12-24T08:30:36,1.996,4423.4,-6.29,-8.28,-3.68,850.8,855.2,169.166672,41.75,1.1156,198,29195,2.22622,3.63,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:56,1514104260,2017-12-24T08:31:06,1.978,4424.4,-6.3,-8.29,-3.7,850.75,855.28,179.516663,41.7,1.1158,197,29193,2.2071,3.63,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:26,1514104290,2017-12-24T08:31:36,1.998,4425.4,-6.31,-8.29,-3.73,850.75,855.26,170.633331,41.81,1.1158,197,29248,2.22882,3.63,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:56,1514104320,2017-12-24T08:32:06,1.999,4426.4,-6.32,-8.3,-3.73,850.68,855.2,170.916672,41.84,1.1157,197,29247,2.23045,3.63,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:26,1514104350,2017-12-24T08:32:36,2,4427.4,-6.34,-8.31,-3.71,850.89,855.11,170.25,41.88,1.1157,197,29248,2.23142,3.63,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:56,1514104380,2017-12-24T08:33:06,1.997,4428.4,-6.34,-8.33,-3.77,850.79,855.21,171.916672,41.88,1.1158,197,29246,2.22817,3.63,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:26,1514104410,2017-12-24T08:33:36,2.002,4429.4,-6.35,-8.33,-3.75,850.69,855.21,167.550003,41.91,1.1159,197,29245,2.23435,3.63,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:56,1514104440,2017-12-24T08:34:06,1.996,4430.4,-6.36,-8.36,-3.78,850.74,855.21,172.133331,41.96,1.1159,197,29247,2.2272,3.63,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:26,1514104470,2017-12-24T08:34:36,2,4431.3,-6.37,-8.35,-3.77,850.72,855.16,170.300003,41.98,1.1159,197,29244,2.23207,3.62,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:56,1514104500,2017-12-24T08:35:06,2.001,4432.3,-6.38,-8.37,-3.78,850.64,855.16,169.066666,42.09,1.1159,197,29247,2.23273,3.62,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:26,1514104530,2017-12-24T08:35:36,2,4433.3,-6.39,-8.38,-3.8,850.75,855.16,168.616669,42.12,1.116,197,29248,2.23207,3.62,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:56,1514104560,2017-12-24T08:36:06,2.001,4434.3,-6.4,-8.39,-3.83,850.8,855.09,168.050003,42.11,1.1159,197,29246,2.23305,3.62,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:26,1514104590,2017-12-24T08:36:36,2.002,4435.3,-6.41,-8.39,-3.83,850.75,855.11,168.25,42.09,1.116,197,29246,2.23403,3.62,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:56,1514104620,2017-12-24T08:37:06,1.998,4436.3,-6.41,-8.41,-3.82,850.78,855.08,169.949997,42.27,1.116,197,29244,2.22915,3.62,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:26,1514104650,2017-12-24T08:37:36,1.999,4437.3,-6.41,-8.42,-3.82,850.75,855.19,170.133331,42.32,1.1161,197,29246,2.23142,3.62,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:56,1514104680,2017-12-24T08:38:06,1.995,4438.3,-6.42,-8.41,-3.85,850.78,855.17,171.016663,42.27,1.1161,197,29246,2.22687,3.62,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:26,1514104710,2017-12-24T08:38:36,1.994,4439.3,-6.43,-8.43,-3.83,850.83,855.19,172.133331,42.23,1.1162,197,29246,2.22525,3.62,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:56,1514104740,2017-12-24T08:39:06,1.998,4440.3,-6.43,-8.43,-3.85,850.81,855.25,168.866669,42.15,1.1163,197,29246,2.2298,3.62,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:26,1514104770,2017-12-24T08:39:36,1.995,4441.3,-6.44,-8.45,-3.86,850.73,855.14,169.733337,42.16,1.1162,197,29244,2.22687,3.62,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:56,1514104800,2017-12-24T08:40:06,1.997,4442.3,-6.44,-8.44,-3.86,850.84,855.37,169.800003,42.25,1.1165,197,29246,2.23012,3.62,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:26,1514104830,2017-12-24T08:40:36,1.998,4443.3,-6.45,-8.44,-3.88,850.73,855.2,170,42.27,1.1163,197,29245,2.2298,3.62,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:56,1514104860,2017-12-24T08:41:06,1.998,4444.3,-6.45,-8.46,-3.86,850.71,855.09,170.266663,42.37,1.1161,197,29243,2.2298,3.62,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:26,1514104890,2017-12-24T08:41:36,1.997,4445.3,-6.45,-8.47,-3.85,850.76,855.2,168.866669,42.43,1.1163,197,29245,2.22947,3.62,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:56,1514104920,2017-12-24T08:42:06,1.999,4446.3,-6.46,-8.49,-3.89,850.76,855.22,168.166672,42.48,1.1164,197,29243,2.23175,3.62,31667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:26,1514104950,2017-12-24T08:42:36,1.997,4447.3,-6.45,-8.48,-3.88,850.73,855.2,169.683334,42.49,1.1163,197,29244,2.22947,3.62,31661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:56,1514104980,2017-12-24T08:43:06,1.998,4448.3,-6.46,-8.5,-3.88,850.86,855.3,168,42.44,1.1165,197,29243,2.23045,3.62,31656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:26,1514105010,2017-12-24T08:43:36,1.993,4449.3,-6.47,-8.49,-3.89,850.89,855.32,170.75,42.36,1.1165,197,29244,2.22557,3.62,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:56,1514105040,2017-12-24T08:44:06,1.984,4450.3,-6.48,-8.49,-3.89,850.82,855.35,174.866669,42.3,1.1166,196,29245,2.21519,3.62,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:26,1514105070,2017-12-24T08:44:36,1.988,4451.3,-6.47,-8.51,-3.91,850.74,855.4,178.583328,42.33,1.1166,195,29299,2.22038,3.62,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:56,1514105100,2017-12-24T08:45:06,2.004,4452.3,-6.5,-8.52,-3.91,850.75,855.2,172.566666,42.38,1.1165,195,29353,2.23728,3.62,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:26,1514105130,2017-12-24T08:45:36,1.997,4453.3,-6.49,-8.52,-3.91,850.7,855.32,176.833328,42.4,1.1166,195,29353,2.22947,3.62,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:56,1514105160,2017-12-24T08:46:06,2.005,4454.3,-6.5,-8.53,-3.88,850.8,855.33,171.066666,41.8,1.1167,195,29355,2.23891,3.62,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:26,1514105190,2017-12-24T08:46:36,2.005,4455.3,-6.5,-8.54,-3.88,850.82,855.33,170.96666,42.51,1.1167,195,29353,2.23858,3.62,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:56,1514105220,2017-12-24T08:47:06,2.002,4456.3,-6.5,-8.52,-3.92,850.85,855.38,173,42.53,1.1167,195,29352,2.23598,3.62,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:26,1514105250,2017-12-24T08:47:36,2.009,4457.3,-6.51,-8.54,-3.89,850.85,855.33,169.149994,42.46,1.1167,195,29351,2.24315,3.62,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:56,1514105280,2017-12-24T08:48:06,2.009,4458.3,-6.51,-8.54,-3.91,850.9,855.38,169.666672,42.52,1.1168,195,29352,2.24347,3.62,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:26,1514105310,2017-12-24T08:48:36,1.999,4459.3,-6.51,-8.54,-3.92,850.88,855.43,175.516663,42.44,1.1168,195,29351,2.2324,3.62,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:56,1514105340,2017-12-24T08:49:06,2.004,4460.3,-6.51,-8.55,-3.94,850.83,855.38,172.116669,42.62,1.1168,195,29354,2.23793,3.62,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:26,1514105370,2017-12-24T08:49:36,2.006,4461.3,-6.52,-8.55,-3.92,850.78,855.35,170.616669,42.58,1.1168,195,29355,2.23989,3.62,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:56,1514105400,2017-12-24T08:50:06,2.004,4462.3,-6.52,-8.55,-3.94,850.78,855.35,170.300003,42.53,1.1168,195,29351,2.23761,3.62,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:26,1514105430,2017-12-24T08:50:36,2.006,4463.3,-6.52,-8.54,-3.92,850.78,855.35,170.699997,42.59,1.1168,195,29353,2.23989,3.62,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:56,1514105460,2017-12-24T08:51:06,2.002,4464.3,-6.52,-8.56,-3.96,850.8,855.4,173.383331,42.59,1.1168,195,29351,2.23631,3.62,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:26,1514105490,2017-12-24T08:51:36,2.003,4465.3,-6.52,-8.57,-3.92,850.85,855.43,170.833328,42.69,1.1169,195,29353,2.23728,3.62,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:56,1514105520,2017-12-24T08:52:06,1.994,4466.3,-6.52,-8.57,-3.96,850.85,855.46,177.71666,42.67,1.1169,195,29355,2.2272,3.62,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:26,1514105550,2017-12-24T08:52:36,2.006,4467.3,-6.52,-8.57,-3.96,850.85,855.4,170.71666,42.67,1.1168,195,29352,2.24054,3.62,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:56,1514105580,2017-12-24T08:53:06,2.006,4468.3,-6.54,-8.57,-3.94,850.81,855.43,169.75,42.7,1.117,195,29353,2.24054,3.62,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:26,1514105610,2017-12-24T08:53:36,2.01,4469.3,-6.52,-8.58,-3.91,850.88,855.46,168.516663,42.62,1.1169,195,29354,2.24543,3.62,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:56,1514105640,2017-12-24T08:54:06,2.009,4470.3,-6.52,-8.58,-3.94,850.83,855.35,168.050003,42.68,1.1168,195,29352,2.24412,3.62,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:26,1514105670,2017-12-24T08:54:36,1.989,4471.3,-6.52,-8.57,-3.97,850.78,855.4,179.933334,42.71,1.1168,194,29352,2.22103,3.62,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:56,1514105700,2017-12-24T08:55:06,2.008,4472.3,-6.53,-8.56,-3.96,850.81,855.4,172.800003,42.67,1.1169,194,29407,2.24282,3.62,31514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:26,1514105730,2017-12-24T08:55:36,2.008,4473.3,-6.52,-8.58,-3.92,850.9,855.43,175.733337,42.61,1.1169,194,29410,2.24315,3.62,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:56,1514105760,2017-12-24T08:56:06,2.012,4474.3,-6.53,-8.59,-3.96,850.81,855.43,169.816666,42.64,1.1169,195,29408,2.24772,3.62,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:26,1514105790,2017-12-24T08:56:36,2.002,4475.3,-6.53,-8.6,-3.92,850.81,855.53,171.433334,42.67,1.1171,195,29353,2.23598,3.62,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:56,1514105820,2017-12-24T08:57:06,2.003,4476.3,-6.53,-8.59,-3.92,850.81,855.45,171.483337,42.69,1.1169,195,29352,2.23696,3.62,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:26,1514105850,2017-12-24T08:57:36,2.007,4477.3,-6.53,-8.6,-3.92,850.81,855.45,169.616669,42.65,1.1169,195,29351,2.24119,3.62,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:56,1514105880,2017-12-24T08:58:06,2.007,4478.3,-6.53,-8.59,-3.96,850.81,855.38,170.483337,42.58,1.1169,195,29353,2.24119,3.62,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:26,1514105910,2017-12-24T08:58:36,2.01,4479.3,-6.53,-8.6,-3.96,850.88,855.4,167.949997,42.6,1.1169,195,29352,2.24445,3.62,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:56,1514105940,2017-12-24T08:59:06,2.001,4480.3,-6.53,-8.59,-3.99,850.78,855.4,171.71666,42.69,1.1169,195,29354,2.235,3.62,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:26,1514105970,2017-12-24T08:59:36,2.003,4481.3,-6.53,-8.58,-3.96,850.81,855.38,171.949997,42.7,1.1169,195,29353,2.23663,3.62,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:56,1514106000,2017-12-24T09:00:06,2.003,4482.3,-6.55,-8.59,-3.94,850.76,855.36,171.100006,42.71,1.1169,195,29351,2.23728,3.62,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:26,1514106030,2017-12-24T09:00:36,1.998,4483.3,-6.54,-8.6,-3.94,850.78,855.31,174.133331,42.75,1.1168,195,29353,2.2311,3.62,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:56,1514106060,2017-12-24T09:01:06,1.996,4484.3,-6.54,-8.59,-3.94,850.83,855.48,176.46666,42.77,1.117,195,29352,2.22915,3.62,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:26,1514106090,2017-12-24T09:01:36,2.002,4485.3,-6.53,-8.6,-3.97,850.78,855.56,171.449997,42.84,1.1171,195,29351,2.23598,3.62,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:56,1514106120,2017-12-24T09:02:06,1.998,4486.3,-6.53,-8.6,-3.97,850.81,855.4,174.199997,42.84,1.1169,195,29351,2.23175,3.62,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:26,1514106150,2017-12-24T09:02:36,1.995,4487.3,-6.53,-8.6,-3.97,850.81,855.45,175.166672,42.82,1.1169,195,29350,2.22817,3.62,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:56,1514106180,2017-12-24T09:03:06,2.001,4488.3,-6.54,-8.61,-3.94,850.81,855.48,171.733337,42.77,1.117,195,29351,2.23468,3.62,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:26,1514106210,2017-12-24T09:03:36,2.004,4489.3,-6.54,-8.61,-3.96,850.81,855.41,170.600006,42.78,1.1169,195,29352,2.23858,3.62,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:56,1514106240,2017-12-24T09:04:06,2.004,4490.3,-6.54,-8.6,-3.99,850.86,855.54,170.050003,42.73,1.1171,195,29351,2.23826,3.62,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:26,1514106270,2017-12-24T09:04:36,1.999,4491.3,-6.54,-8.63,-3.97,850.78,855.46,172.633331,42.68,1.117,195,29352,2.23273,3.62,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:56,1514106300,2017-12-24T09:05:06,2.004,4492.3,-6.53,-8.61,-3.92,850.81,855.35,170.28334,42.83,1.1168,195,29351,2.23826,3.62,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:26,1514106330,2017-12-24T09:05:36,2.002,4493.3,-6.53,-8.62,-3.97,850.83,855.4,172.883331,42.87,1.1169,195,29351,2.23598,3.62,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:56,1514106360,2017-12-24T09:06:06,2.002,4494.3,-6.53,-8.61,-3.99,850.83,855.4,171.433334,42.87,1.1169,195,29349,2.23598,3.62,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:26,1514106390,2017-12-24T09:06:36,2.006,4495.3,-6.53,-8.63,-3.96,850.78,855.5,169.166672,42.85,1.117,195,29351,2.24119,3.62,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:56,1514106420,2017-12-24T09:07:06,2.005,4496.3,-6.53,-8.6,-3.97,850.81,855.35,170.433334,42.86,1.1168,195,29350,2.23956,3.62,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:26,1514106450,2017-12-24T09:07:36,2.003,4497.3,-6.54,-8.61,-3.97,850.86,855.43,170.983337,42.83,1.117,195,29351,2.23696,3.62,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:56,1514106480,2017-12-24T09:08:06,2.006,4498.3,-6.54,-8.62,-3.97,850.88,855.46,168.100006,42.78,1.117,195,29349,2.24021,3.62,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:26,1514106510,2017-12-24T09:08:36,2.005,4499.3,-6.54,-8.62,-3.97,850.78,855.41,170.899994,42.79,1.1169,195,29350,2.23956,3.62,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:56,1514106540,2017-12-24T09:09:06,2.001,4500.3,-6.54,-8.62,-3.99,850.81,855.38,171.25,42.75,1.1169,195,29350,2.23533,3.62,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:26,1514106570,2017-12-24T09:09:36,1.999,4501.3,-6.54,-8.61,-3.97,850.91,855.46,173.766663,42.77,1.117,195,29351,2.23305,3.62,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:56,1514106600,2017-12-24T09:10:06,2,4502.3,-6.54,-8.62,-3.96,850.88,855.46,174.016663,42.77,1.117,195,29350,2.2337,3.62,31336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:26,1514106630,2017-12-24T09:10:36,2.005,4503.3,-6.55,-8.62,-3.96,850.76,855.48,168.266663,42.81,1.1171,195,29349,2.23956,3.62,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:56,1514106660,2017-12-24T09:11:06,1.994,4504.3,-6.54,-8.64,-3.96,850.81,855.38,176.399994,42.81,1.1169,195,29351,2.22655,3.62,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:26,1514106690,2017-12-24T09:11:36,2.004,4505.3,-6.54,-8.63,-3.97,850.78,855.41,169.850006,42.82,1.1169,195,29350,2.23858,3.62,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:56,1514106720,2017-12-24T09:12:06,2,4506.2,-6.55,-8.62,-3.96,850.86,855.38,172.21666,42.86,1.1169,195,29351,2.23435,3.62,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:26,1514106750,2017-12-24T09:12:36,2.004,4507.2,-6.55,-8.64,-3.96,850.83,855.38,168.800003,42.79,1.1169,195,29350,2.23826,3.62,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:56,1514106780,2017-12-24T09:13:06,2.007,4508.2,-6.55,-8.62,-3.99,850.73,855.41,169.21666,42.79,1.117,195,29349,2.24152,3.62,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:26,1514106810,2017-12-24T09:13:36,2.006,4509.2,-6.56,-8.63,-3.99,850.76,855.39,169.899994,42.75,1.117,195,29349,2.24087,3.62,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:56,1514106840,2017-12-24T09:14:06,2.003,4510.2,-6.56,-8.63,-3.99,850.84,855.31,170.133331,42.7,1.1169,195,29350,2.23728,3.62,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:26,1514106870,2017-12-24T09:14:36,1.999,4511.2,-6.56,-8.64,-3.99,850.76,855.41,172.983337,42.72,1.117,195,29349,2.23337,3.62,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:56,1514106900,2017-12-24T09:15:06,2.002,4512.2,-6.57,-8.64,-3.99,850.79,855.33,170.566666,42.64,1.117,195,29348,2.23565,3.62,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:26,1514106930,2017-12-24T09:15:36,2.004,4513.2,-6.55,-8.63,-3.99,850.71,855.48,170.300003,42.65,1.1171,195,29351,2.23858,3.62,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:56,1514106960,2017-12-24T09:16:06,1.989,4514.2,-6.56,-8.64,-3.99,850.81,855.59,177.75,42.63,1.1173,194,29347,2.22168,3.61,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:26,1514106990,2017-12-24T09:16:36,2.009,4515.2,-6.57,-8.64,-3.99,850.81,855.46,171.516663,42.68,1.1171,194,29407,2.2438,3.61,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:56,1514107020,2017-12-24T09:17:06,2.006,4516.2,-6.56,-8.64,-4.04,850.76,855.33,173.733337,42.62,1.1169,194,29409,2.24021,3.61,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:26,1514107050,2017-12-24T09:17:36,2.006,4517.2,-6.57,-8.65,-4.01,850.81,855.41,171.416672,42.58,1.1171,194,29406,2.24054,3.61,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:56,1514107080,2017-12-24T09:18:06,2.004,4518.2,-6.56,-8.63,-4.01,850.84,855.39,171.149994,42.53,1.117,194,29403,2.23858,3.61,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:26,1514107110,2017-12-24T09:18:36,2.01,4519.3,-6.56,-8.67,-3.99,850.76,855.44,170.266663,42.52,1.1171,194,29406,2.24576,3.61,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:56,1514107140,2017-12-24T09:19:06,2.006,4520.3,-6.57,-8.65,-3.99,850.79,855.49,172.983337,42.48,1.1172,194,29407,2.24087,3.61,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:26,1514107170,2017-12-24T09:19:36,2.012,4521.3,-6.58,-8.66,-3.97,850.71,855.39,169.28334,42.49,1.1171,195,29405,2.24772,3.61,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:56,1514107200,2017-12-24T09:20:06,2.004,4522.3,-6.56,-8.66,-4.01,850.79,855.36,168.983337,42.47,1.117,195,29349,2.23826,3.61,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:26,1514107230,2017-12-24T09:20:36,2.003,4523.3,-6.57,-8.65,-4.01,850.79,855.38,169.933334,42.43,1.117,195,29348,2.23761,3.61,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:56,1514107260,2017-12-24T09:21:06,2.002,4524.3,-6.56,-8.65,-3.99,850.81,855.39,171.116669,42.47,1.117,195,29350,2.23598,3.61,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:26,1514107290,2017-12-24T09:21:36,1.987,4525.3,-6.57,-8.65,-4.03,850.84,855.59,178,42.43,1.1173,194,29348,2.22006,3.61,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:56,1514107320,2017-12-24T09:22:06,2.012,4526.3,-6.57,-8.65,-4.01,850.79,855.43,168.116669,42.38,1.1171,195,29406,2.24772,3.61,31194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:26,1514107350,2017-12-24T09:22:36,2.002,4527.3,-6.57,-8.65,-3.99,850.79,855.54,169.96666,42.33,1.1172,195,29348,2.23663,3.61,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:56,1514107380,2017-12-24T09:23:06,2.006,4528.3,-6.57,-8.64,-3.99,850.89,855.38,168,42.24,1.117,195,29349,2.24087,3.61,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:26,1514107410,2017-12-24T09:23:36,2.003,4529.2,-6.57,-8.67,-3.97,850.76,855.46,170.550003,42.18,1.1171,195,29349,2.23761,3.61,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:56,1514107440,2017-12-24T09:24:06,2.006,4530.2,-6.56,-8.65,-3.97,850.84,855.44,168.616669,42.07,1.1171,195,29349,2.24087,3.61,31171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:26,1514107470,2017-12-24T09:24:36,2.004,4531.2,-6.56,-8.66,-3.99,850.81,855.56,169.449997,42.05,1.1172,195,29349,2.23891,3.61,31165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:56,1514107500,2017-12-24T09:25:06,2.004,4532.2,-6.56,-8.65,-3.99,850.84,855.44,170.183334,42.05,1.1171,195,29350,2.23891,3.61,31159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:26,1514107530,2017-12-24T09:25:36,2.005,4533.2,-6.57,-8.67,-4.01,850.86,855.41,170.616669,42.02,1.1171,195,29351,2.23956,3.61,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:56,1514107560,2017-12-24T09:26:06,2.005,4534.2,-6.56,-8.65,-3.99,850.81,855.44,168.833328,41.96,1.1171,195,29349,2.23924,3.61,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:26,1514107590,2017-12-24T09:26:36,1.997,4535.2,-6.56,-8.66,-4.03,850.71,855.31,174.666672,41.92,1.1169,195,29351,2.23078,3.61,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:56,1514107620,2017-12-24T09:27:06,2.006,4536.2,-6.56,-8.67,-4.03,850.79,855.49,168.583328,41.88,1.1171,195,29351,2.24054,3.61,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:26,1514107650,2017-12-24T09:27:36,1.998,4537.2,-6.56,-8.65,-4.01,850.71,855.39,172.350006,41.95,1.117,195,29351,2.23175,3.61,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:56,1514107680,2017-12-24T09:28:06,2.002,4538.2,-6.56,-8.67,-3.97,850.79,855.46,170.100006,41.93,1.1171,195,29353,2.23663,3.61,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:26,1514107710,2017-12-24T09:28:36,2.005,4539.2,-6.55,-8.65,-3.99,850.81,855.31,169.433334,41.85,1.1169,195,29351,2.23956,3.61,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:56,1514107740,2017-12-24T09:29:06,2.004,4540.2,-6.55,-8.65,-4.01,850.78,855.41,168.71666,41.82,1.117,195,29350,2.23891,3.61,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:26,1514107770,2017-12-24T09:29:36,2.005,4541.2,-6.56,-8.66,-3.99,850.79,855.44,168.566666,41.83,1.1171,195,29350,2.24021,3.61,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:56,1514107800,2017-12-24T09:30:06,2.005,4542.2,-6.55,-8.66,-4.01,850.83,855.46,169.333328,41.75,1.1171,195,29349,2.23989,3.61,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:26,1514107830,2017-12-24T09:30:36,2.006,4543.2,-6.54,-8.65,-3.99,850.78,855.54,168.633331,41.79,1.1171,195,29349,2.24087,3.61,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:56,1514107860,2017-12-24T09:31:06,2.004,4544.2,-6.56,-8.65,-4.01,850.79,855.46,169.100006,41.73,1.1171,195,29351,2.23826,3.61,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:26,1514107890,2017-12-24T09:31:36,1.999,4545.2,-6.55,-8.64,-3.99,850.78,855.54,170.916672,41.67,1.1172,195,29350,2.23337,3.61,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:56,1514107920,2017-12-24T09:32:06,2.002,4546.2,-6.56,-8.64,-3.99,850.86,855.51,170.800003,41.62,1.1172,195,29350,2.23663,3.61,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:26,1514107950,2017-12-24T09:32:35,1.998,4547.2,-6.56,-8.65,-4.01,850.76,855.36,172.28334,41.61,1.117,195,29350,2.23142,3.61,31070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:56,1514107980,2017-12-24T09:33:05,2.004,4548.2,-6.54,-8.65,-4.03,850.83,855.41,170.316666,41.59,1.117,195,29349,2.23793,3.61,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:26,1514108010,2017-12-24T09:33:35,1.997,4549.2,-6.56,-8.64,-3.99,850.79,855.49,173.616669,41.57,1.1171,195,29349,2.2311,3.61,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:56,1514108040,2017-12-24T09:34:05,2.002,4550.2,-6.54,-8.63,-3.97,850.88,855.51,171,41.56,1.1171,195,29350,2.23696,3.61,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:26,1514108070,2017-12-24T09:34:35,2.002,4551.2,-6.54,-8.64,-3.96,850.88,855.41,170.366669,41.59,1.117,195,29349,2.23598,3.61,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:56,1514108100,2017-12-24T09:35:05,1.993,4552.2,-6.55,-8.64,-3.99,850.89,855.48,175.666672,41.51,1.1171,195,29349,2.22687,3.61,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:26,1514108130,2017-12-24T09:35:35,2.002,4553.2,-6.55,-8.64,-3.96,850.89,855.61,169.25,41.53,1.1173,195,29351,2.23728,3.61,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:56,1514108160,2017-12-24T09:36:05,2.004,4554.2,-6.54,-8.63,-3.97,850.86,855.56,170.133331,41.51,1.1172,195,29350,2.23891,3.61,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:26,1514108190,2017-12-24T09:36:35,2.006,4555.2,-6.54,-8.64,-3.96,850.93,855.43,169.916672,41.52,1.117,195,29350,2.24054,3.61,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:56,1514108220,2017-12-24T09:37:05,2.006,4556.2,-6.55,-8.63,-3.97,850.91,855.48,169.133331,41.52,1.1171,195,29350,2.24054,3.61,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:26,1514108250,2017-12-24T09:37:35,2.006,4557.2,-6.55,-8.65,-3.97,850.94,855.54,168.100006,41.58,1.1172,195,29350,2.24054,3.61,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:56,1514108280,2017-12-24T09:38:05,2.001,4558.2,-6.54,-8.64,-3.97,850.96,855.61,170.933334,41.68,1.1172,195,29349,2.23598,3.61,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:26,1514108310,2017-12-24T09:38:35,1.995,4559.2,-6.54,-8.64,-4.01,850.93,855.64,174,41.74,1.1173,195,29351,2.22915,3.61,30999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:56,1514108340,2017-12-24T09:39:05,1.998,4560.2,-6.54,-8.63,-3.99,850.93,855.61,173.383331,41.84,1.1172,195,29349,2.23273,3.61,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:26,1514108370,2017-12-24T09:39:35,2.006,4561.2,-6.54,-8.63,-4.01,850.93,855.51,168.03334,41.96,1.1171,195,29349,2.24087,3.61,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:56,1514108400,2017-12-24T09:40:05,2.002,4562.2,-6.54,-8.65,-3.96,850.96,855.61,170.483337,41.99,1.1172,195,29349,2.23663,3.61,30981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:26,1514108430,2017-12-24T09:40:35,2.004,4563.2,-6.54,-8.64,-4.03,850.98,855.54,169.100006,42.13,1.1171,195,29349,2.23891,3.61,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:56,1514108460,2017-12-24T09:41:05,2.006,4564.2,-6.55,-8.63,-4.01,851.01,855.51,168.949997,42.22,1.1171,195,29351,2.24087,3.61,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:26,1514108490,2017-12-24T09:41:35,2.004,4565.2,-6.55,-8.63,-3.99,850.89,855.66,169.699997,42.27,1.1173,195,29350,2.23858,3.61,30964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:56,1514108520,2017-12-24T09:42:05,2.005,4566.1,-6.54,-8.64,-4.01,851.04,855.51,168.483337,42.31,1.1171,195,29350,2.23956,3.61,30958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:26,1514108550,2017-12-24T09:42:35,2.003,4567.1,-6.54,-8.64,-3.99,850.96,855.51,169.5,42.3,1.1171,195,29350,2.23793,3.61,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:56,1514108580,2017-12-24T09:43:05,2.002,4568.1,-6.54,-8.63,-3.99,850.98,855.66,170.883331,42.37,1.1173,195,29350,2.23663,3.61,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:26,1514108610,2017-12-24T09:43:35,1.997,4569.1,-6.54,-8.63,-3.99,850.91,855.48,174.766663,42.38,1.117,195,29350,2.23078,3.61,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:56,1514108640,2017-12-24T09:44:05,2.004,4570.1,-6.54,-8.63,-3.99,850.91,855.56,170.833328,42.49,1.1171,195,29351,2.23826,3.61,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:26,1514108670,2017-12-24T09:44:35,2.002,4571.1,-6.54,-8.63,-3.99,850.86,855.41,169.300003,42.49,1.1169,195,29349,2.23663,3.61,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:56,1514108700,2017-12-24T09:45:05,2.006,4572.1,-6.54,-8.62,-3.97,850.91,855.56,169.75,42.46,1.1171,195,29351,2.24119,3.61,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:26,1514108730,2017-12-24T09:45:35,2.001,4573.1,-6.53,-8.63,-3.96,850.81,855.5,171.933334,42.54,1.117,195,29351,2.23565,3.61,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:56,1514108760,2017-12-24T09:46:05,2.001,4574.1,-6.53,-8.64,-3.99,850.86,855.56,170.71666,42.5,1.1171,195,29348,2.23565,3.61,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:26,1514108790,2017-12-24T09:46:35,1.996,4575.1,-6.53,-8.63,-3.97,850.96,855.5,174.066666,42.47,1.117,195,29352,2.2298,3.61,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:56,1514108820,2017-12-24T09:47:05,2.006,4576.1,-6.53,-8.64,-4.01,850.91,855.48,170.166672,42.47,1.117,195,29350,2.24054,3.61,30898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:26,1514108850,2017-12-24T09:47:35,1.994,4577.1,-6.52,-8.63,-3.94,850.93,855.56,177.083328,42.48,1.1171,195,29350,2.2272,3.61,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:56,1514108880,2017-12-24T09:48:05,2.006,4578.1,-6.52,-8.63,-3.94,850.93,855.66,168.383331,42.54,1.1172,195,29351,2.24087,3.61,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:26,1514108910,2017-12-24T09:48:35,2.007,4579.1,-6.52,-8.63,-3.96,850.88,855.56,167.916672,42.54,1.1171,195,29352,2.24152,3.61,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:56,1514108940,2017-12-24T09:49:05,2.007,4580.1,-6.52,-8.64,-3.99,850.9,855.46,169.53334,42.52,1.1169,195,29349,2.24119,3.61,30875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:26,1514108970,2017-12-24T09:49:35,2.005,4581.1,-6.52,-8.63,-3.94,850.9,855.51,170.083328,42.52,1.117,195,29351,2.23956,3.61,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:56,1514109000,2017-12-24T09:50:05,2.007,4582.1,-6.53,-8.61,-3.97,850.88,855.56,169.600006,42.54,1.1171,195,29351,2.24217,3.61,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:26,1514109030,2017-12-24T09:50:35,2.004,4583.1,-6.52,-8.62,-3.96,850.93,855.61,170.71666,42.54,1.1171,195,29351,2.23826,3.61,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:56,1514109060,2017-12-24T09:51:05,2.005,4584.1,-6.51,-8.62,-3.97,850.95,855.63,169.633331,42.46,1.1171,195,29349,2.23924,3.61,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:26,1514109090,2017-12-24T09:51:35,1.999,4585.1,-6.51,-8.62,-3.97,850.9,855.63,172.21666,42.39,1.1171,195,29349,2.23273,3.61,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:56,1514109120,2017-12-24T09:52:05,2.003,4586.1,-6.51,-8.62,-3.96,850.88,855.63,171.300003,42.37,1.1171,195,29350,2.23793,3.61,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:26,1514109150,2017-12-24T09:52:35,2.008,4587.1,-6.5,-8.61,-3.94,851.03,855.58,168.316666,42.34,1.117,195,29350,2.24249,3.61,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:56,1514109180,2017-12-24T09:53:05,2.004,4588.1,-6.51,-8.62,-3.94,850.9,855.63,169.666672,42.33,1.1171,195,29351,2.23891,3.61,30827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:26,1514109210,2017-12-24T09:53:35,2.004,4589.1,-6.51,-8.62,-3.97,850.93,855.58,171.166672,42.34,1.117,195,29351,2.23891,3.61,30821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:56,1514109240,2017-12-24T09:54:05,2,4590.1,-6.5,-8.62,-3.94,850.9,855.58,172.316666,42.29,1.117,195,29351,2.23435,3.61,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:26,1514109270,2017-12-24T09:54:35,2.003,4591.1,-6.5,-8.61,-3.91,851.03,855.68,169.100006,42.33,1.1171,195,29352,2.23761,3.61,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:56,1514109300,2017-12-24T09:55:05,1.992,4592.1,-6.5,-8.62,-3.94,851.05,855.73,176.883331,42.34,1.1172,195,29351,2.22525,3.61,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:26,1514109330,2017-12-24T09:55:35,2.005,4593.1,-6.49,-8.63,-3.94,851.08,855.73,168.53334,42.31,1.1171,195,29348,2.24021,3.61,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:56,1514109360,2017-12-24T09:56:05,2.008,4594.1,-6.5,-8.61,-3.92,851.05,855.71,168.5,42.28,1.1172,195,29350,2.24282,3.61,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:26,1514109390,2017-12-24T09:56:35,2.007,4595.1,-6.5,-8.61,-3.96,850.93,855.63,169.183334,42.12,1.1171,195,29351,2.24184,3.61,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:56,1514109420,2017-12-24T09:57:05,2.005,4596.1,-6.48,-8.61,-3.96,851,855.68,170.149994,42.13,1.117,195,29348,2.24021,3.61,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:26,1514109450,2017-12-24T09:57:35,2.002,4597.1,-6.51,-8.61,-3.94,851.01,855.68,170.46666,42.65,1.1172,195,29350,2.23696,3.61,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:56,1514109480,2017-12-24T09:58:05,2.007,4598.1,-6.49,-8.6,-3.92,850.95,855.68,169.03334,42.09,1.1171,195,29350,2.24152,3.61,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:26,1514109510,2017-12-24T09:58:35,2.001,4599.1,-6.5,-8.61,-3.94,850.98,855.58,171.516663,42.07,1.117,195,29350,2.23565,3.61,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:56,1514109540,2017-12-24T09:59:05,1.999,4600.1,-6.49,-8.6,-3.94,850.95,855.55,174.350006,42.1,1.1169,195,29351,2.23273,3.61,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:26,1514109570,2017-12-24T09:59:35,2.008,4601.1,-6.5,-8.61,-3.96,851.03,855.73,168.733337,42.04,1.1172,195,29349,2.2438,3.6,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:56,1514109600,2017-12-24T10:00:05,2.007,4602.1,-6.48,-8.6,-3.92,851.05,855.68,170.649994,41.97,1.117,195,29351,2.24152,3.61,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:26,1514109630,2017-12-24T10:00:35,2.006,4603.1,-6.48,-8.6,-3.94,851.03,855.68,168.433334,41.9,1.117,195,29351,2.24119,3.61,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:56,1514109660,2017-12-24T10:01:05,2.006,4604.1,-6.47,-8.59,-3.94,850.99,855.63,169.383331,41.87,1.1169,195,29350,2.24021,3.61,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:26,1514109690,2017-12-24T10:01:35,2.003,4605.1,-6.48,-8.59,-3.94,850.9,855.53,171.116669,41.73,1.1169,195,29352,2.23663,3.61,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:56,1514109720,2017-12-24T10:02:05,2.008,4606.1,-6.48,-8.61,-3.92,850.92,855.65,169.149994,41.73,1.117,195,29352,2.24249,3.6,30721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:26,1514109750,2017-12-24T10:02:35,1.996,4607.1,-6.48,-8.58,-3.94,851,855.7,173.71666,41.79,1.1171,195,29352,2.22947,3.6,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:56,1514109780,2017-12-24T10:03:05,2.007,4608.1,-6.48,-8.6,-3.92,850.92,855.58,168.566666,41.8,1.1169,195,29352,2.24217,3.6,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:26,1514109810,2017-12-24T10:03:35,2.007,4609.1,-6.49,-8.58,-3.92,850.9,855.6,168.866669,41.81,1.117,195,29352,2.24152,3.6,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:56,1514109840,2017-12-24T10:04:05,2.003,4610.1,-6.48,-8.59,-3.92,851,855.6,169.866669,41.74,1.1169,195,29353,2.23728,3.6,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:26,1514109870,2017-12-24T10:04:35,2.003,4611.1,-6.48,-8.59,-3.91,850.87,855.65,171.816666,41.68,1.117,195,29352,2.23728,3.6,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:56,1514109900,2017-12-24T10:05:05,1.994,4612.1,-6.49,-8.59,-3.91,850.95,855.55,176.28334,41.66,1.1169,195,29350,2.22687,3.6,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:26,1514109930,2017-12-24T10:05:35,2.004,4613.1,-6.49,-8.59,-3.92,850.9,855.53,169.366669,41.64,1.1169,195,29352,2.23858,3.6,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:56,1514109960,2017-12-24T10:06:05,1.999,4614.1,-6.51,-8.61,-3.96,850.9,855.58,172.96666,41.54,1.1171,195,29353,2.23305,3.6,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:26,1514109990,2017-12-24T10:06:35,2.005,4615.1,-6.5,-8.6,-3.94,850.95,855.61,170.583328,41.55,1.117,195,29351,2.23956,3.6,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:56,1514110020,2017-12-24T10:07:05,2,4616.1,-6.5,-8.6,-3.96,850.98,855.66,174.183334,41.54,1.1171,195,29349,2.23403,3.6,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:26,1514110050,2017-12-24T10:07:35,2.007,4617.1,-6.49,-8.59,-3.94,850.95,855.65,169.333328,41.68,1.1171,195,29353,2.24152,3.6,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:56,1514110080,2017-12-24T10:08:05,2.005,4618.1,-6.49,-8.6,-3.91,850.85,855.6,170.199997,41.69,1.117,195,29350,2.23924,3.6,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:26,1514110110,2017-12-24T10:08:35,2.005,4619.1,-6.5,-8.58,-3.97,850.93,855.5,169.383331,41.73,1.1169,195,29352,2.23891,3.6,30643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:56,1514110140,2017-12-24T10:09:05,2.007,4620.1,-6.5,-8.61,-3.92,850.98,855.63,169.550003,41.71,1.1171,195,29351,2.24217,3.6,30638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:26,1514110170,2017-12-24T10:09:35,2,4621.1,-6.5,-8.59,-3.92,850.95,855.63,173.28334,41.66,1.1171,195,29352,2.23435,3.6,30632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:56,1514110200,2017-12-24T10:10:05,2.007,4622.1,-6.5,-8.59,-3.96,851,855.58,168.600006,41.7,1.117,195,29351,2.24152,3.6,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:26,1514110230,2017-12-24T10:10:35,2.006,4623.1,-6.5,-8.6,-3.96,850.95,855.38,169.78334,41.78,1.1167,195,29352,2.24021,3.6,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:56,1514110260,2017-12-24T10:11:05,2.004,4624.1,-6.49,-8.6,-3.96,850.88,855.55,170.233337,41.76,1.1169,195,29352,2.23858,3.6,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:26,1514110290,2017-12-24T10:11:35,2.007,4625.1,-6.48,-8.6,-3.94,850.9,855.47,168.96666,41.75,1.1168,195,29352,2.24119,3.6,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:56,1514110320,2017-12-24T10:12:05,2.005,4626.1,-6.48,-8.6,-3.94,850.82,855.45,169.449997,41.74,1.1168,195,29352,2.23924,3.6,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:26,1514110350,2017-12-24T10:12:35,2.007,4627.1,-6.49,-8.6,-3.91,850.88,855.43,169.583328,41.6,1.1168,195,29349,2.24184,3.6,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:56,1514110380,2017-12-24T10:13:05,2.005,4628.1,-6.49,-8.6,-3.92,850.85,855.48,169.399994,41.49,1.1168,195,29351,2.23956,3.6,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:26,1514110410,2017-12-24T10:13:35,2.005,4629.1,-6.48,-8.59,-3.91,850.97,855.58,169,41.49,1.1169,195,29349,2.23956,3.6,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:56,1514110440,2017-12-24T10:14:05,2.005,4630.1,-6.48,-8.57,-3.92,850.95,855.6,169.399994,41.53,1.117,195,29351,2.23924,3.6,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:26,1514110470,2017-12-24T10:14:35,2.006,4631.1,-6.49,-8.58,-3.91,850.95,855.6,169.649994,41.54,1.117,195,29350,2.24021,3.6,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:56,1514110500,2017-12-24T10:15:05,2.006,4632.1,-6.48,-8.57,-3.96,850.97,855.63,169.516663,41.49,1.117,195,29350,2.24021,3.6,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:26,1514110530,2017-12-24T10:15:35,2.007,4633,-6.48,-8.58,-3.92,851.05,855.58,169.566666,41.52,1.1169,195,29351,2.24119,3.6,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:56,1514110560,2017-12-24T10:16:05,2.004,4634,-6.48,-8.58,-3.96,851,855.7,170.366669,41.47,1.1171,195,29351,2.23826,3.6,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:26,1514110590,2017-12-24T10:16:35,2.004,4635,-6.48,-8.58,-3.94,851,855.7,169.916672,41.46,1.1171,195,29352,2.23858,3.6,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:56,1514110620,2017-12-24T10:17:05,2.003,4636,-6.49,-8.58,-3.97,851.05,855.63,171.233337,41.49,1.117,195,29351,2.23696,3.6,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:26,1514110650,2017-12-24T10:17:35,2.007,4637,-6.48,-8.58,-3.99,851.03,855.63,168.616669,41.54,1.117,195,29350,2.24152,3.6,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:56,1514110680,2017-12-24T10:18:05,2.007,4638,-6.48,-8.59,-3.96,851,855.58,168.566666,41.55,1.1169,195,29350,2.24119,3.6,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:26,1514110710,2017-12-24T10:18:35,2.007,4639,-6.49,-8.59,-3.92,850.95,855.65,168.066666,41.46,1.1171,195,29350,2.24184,3.6,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:56,1514110740,2017-12-24T10:19:05,1.999,4640,-6.48,-8.59,-3.94,851,855.73,173.399994,41.41,1.1171,195,29352,2.23337,3.6,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:26,1514110770,2017-12-24T10:19:35,2.009,4641,-6.48,-8.59,-3.89,851,855.65,166.649994,41.43,1.117,195,29351,2.2438,3.6,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:56,1514110800,2017-12-24T10:20:05,2.003,4642,-6.5,-8.6,-3.89,851.05,855.63,170.483337,41.43,1.1171,195,29351,2.23793,3.6,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:26,1514110830,2017-12-24T10:20:35,2.005,4643,-6.5,-8.6,-3.92,851.03,855.61,170.733337,41.45,1.1171,195,29351,2.23924,3.6,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:56,1514110860,2017-12-24T10:21:05,2.005,4644,-6.5,-8.6,-3.92,851.03,855.63,169.03334,41.5,1.1171,195,29351,2.23956,3.6,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:26,1514110890,2017-12-24T10:21:35,2.007,4645,-6.5,-8.6,-3.96,851.03,855.58,168.116669,41.49,1.117,195,29350,2.24184,3.6,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:56,1514110920,2017-12-24T10:22:05,2.006,4646,-6.51,-8.59,-3.94,850.95,855.58,168.683334,41.43,1.1171,195,29352,2.24119,3.6,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:26,1514110950,2017-12-24T10:22:35,2.004,4647,-6.5,-8.58,-3.96,850.9,855.5,168.816666,41.38,1.1169,195,29350,2.23858,3.6,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:56,1514110980,2017-12-24T10:23:05,2.007,4648,-6.5,-8.59,-3.94,850.93,855.53,169.149994,41.41,1.1169,195,29351,2.24184,3.6,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:26,1514111010,2017-12-24T10:23:35,2.005,4649,-6.49,-8.6,-3.94,850.82,855.5,169.733337,41.44,1.1169,195,29351,2.23891,3.6,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:56,1514111040,2017-12-24T10:24:05,1.999,4650,-6.52,-8.59,-3.92,850.93,855.46,171.649994,41.44,1.1169,195,29351,2.23305,3.6,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:26,1514111070,2017-12-24T10:24:35,1.995,4651,-6.51,-8.62,-3.94,850.93,855.5,175.96666,41.51,1.1169,195,29350,2.2285,3.6,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:56,1514111100,2017-12-24T10:25:05,1.995,4652,-6.51,-8.6,-3.97,850.95,855.53,174.616669,41.55,1.117,195,29351,2.2285,3.6,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:26,1514111130,2017-12-24T10:25:35,2.003,4653,-6.51,-8.61,-3.96,850.8,855.61,170.149994,41.58,1.1171,195,29351,2.23728,3.6,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:56,1514111160,2017-12-24T10:26:05,2.004,4654,-6.51,-8.62,-3.96,850.85,855.61,169.566666,41.6,1.1171,195,29350,2.23891,3.6,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:26,1514111190,2017-12-24T10:26:35,2.006,4655,-6.51,-8.61,-3.94,850.93,855.58,168.399994,41.56,1.1171,195,29350,2.24119,3.6,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:56,1514111220,2017-12-24T10:27:05,2,4656,-6.5,-8.6,-3.97,850.95,855.66,172.550003,41.56,1.1171,195,29353,2.23468,3.6,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:26,1514111250,2017-12-24T10:27:35,2.007,4657,-6.52,-8.6,-3.94,850.9,855.56,168.949997,41.53,1.1171,195,29351,2.24152,3.6,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:56,1514111280,2017-12-24T10:28:05,2.005,4658,-6.52,-8.6,-3.92,851.01,855.63,168.983337,41.54,1.1172,195,29353,2.23956,3.6,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:26,1514111310,2017-12-24T10:28:35,2.002,4659,-6.52,-8.59,-3.96,850.98,855.61,170.083328,41.59,1.1171,195,29349,2.23663,3.6,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:56,1514111340,2017-12-24T10:29:05,2.005,4660,-6.51,-8.61,-3.97,850.98,855.61,169.816666,41.57,1.1171,195,29352,2.23924,3.6,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:26,1514111370,2017-12-24T10:29:35,2.004,4661,-6.51,-8.61,-3.96,850.9,855.53,168.516663,41.53,1.117,195,29353,2.23793,3.6,30394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:56,1514111400,2017-12-24T10:30:05,2.004,4662,-6.51,-8.6,-3.97,850.8,855.43,170.866669,41.45,1.1169,195,29351,2.23858,3.6,30388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:26,1514111430,2017-12-24T10:30:35,2.007,4663,-6.51,-8.59,-3.96,850.7,855.35,168.03334,41.48,1.1168,195,29349,2.24152,3.6,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:56,1514111460,2017-12-24T10:31:05,2.008,4664,-6.5,-8.61,-3.97,850.72,855.33,168.116669,41.54,1.1167,195,29349,2.24184,3.6,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:26,1514111490,2017-12-24T10:31:35,2.003,4665,-6.51,-8.6,-3.92,850.75,855.38,171.116669,41.52,1.1168,195,29351,2.23696,3.6,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:56,1514111520,2017-12-24T10:32:05,2.004,4666,-6.51,-8.61,-3.92,850.75,855.35,169.28334,41.5,1.1168,195,29352,2.23826,3.6,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:26,1514111550,2017-12-24T10:32:35,2.004,4667,-6.51,-8.61,-3.99,850.8,855.45,169.21666,41.44,1.1169,195,29352,2.23793,3.6,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:56,1514111580,2017-12-24T10:33:05,2.006,4668,-6.5,-8.61,-3.94,850.88,855.43,169.46666,41.45,1.1168,195,29352,2.24021,3.6,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:26,1514111610,2017-12-24T10:33:35,2.003,4669,-6.5,-8.6,-3.99,850.82,855.48,169.333328,41.46,1.1169,195,29349,2.23728,3.6,30347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:56,1514111640,2017-12-24T10:34:05,2.003,4670,-6.51,-8.61,-3.96,850.88,855.38,170.350006,41.47,1.1168,195,29351,2.23663,3.6,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:26,1514111670,2017-12-24T10:34:35,2.006,4671,-6.51,-8.6,-3.94,850.78,855.43,169.083328,41.49,1.1169,195,29351,2.24054,3.6,30335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:56,1514111700,2017-12-24T10:35:05,2.002,4672,-6.5,-8.6,-3.97,850.82,855.43,170.149994,41.45,1.1168,195,29350,2.23631,3.6,30329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:26,1514111730,2017-12-24T10:35:35,2.01,4673,-6.5,-8.59,-3.96,850.85,855.33,168.166672,41.4,1.1167,195,29351,2.24412,3.6,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:56,1514111760,2017-12-24T10:36:05,2.001,4674,-6.5,-8.58,-3.94,850.85,855.4,172.133331,41.45,1.1168,195,29351,2.23435,3.6,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:26,1514111790,2017-12-24T10:36:35,2.002,4675,-6.5,-8.59,-3.94,850.95,855.48,171.300003,41.47,1.1169,195,29351,2.23631,3.6,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:56,1514111820,2017-12-24T10:37:05,2.005,4676,-6.5,-8.6,-3.96,850.85,855.4,169.100006,41.53,1.1168,195,29350,2.23956,3.6,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:26,1514111850,2017-12-24T10:37:35,2.005,4677,-6.51,-8.6,-3.97,850.88,855.48,169.183334,41.5,1.1169,195,29351,2.23956,3.6,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:56,1514111880,2017-12-24T10:38:05,2.007,4678,-6.51,-8.61,-3.97,850.9,855.45,169.516663,41.45,1.1169,195,29349,2.24152,3.6,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:26,1514111910,2017-12-24T10:38:35,2.007,4679,-6.51,-8.61,-3.97,850.8,855.48,168.449997,41.42,1.1169,195,29351,2.24217,3.6,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:56,1514111940,2017-12-24T10:39:05,2.004,4680,-6.5,-8.61,-3.97,850.93,855.48,169.383331,41.32,1.1169,195,29349,2.23858,3.6,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:26,1514111970,2017-12-24T10:39:35,2.005,4681,-6.51,-8.62,-3.92,850.9,855.48,167.983337,41.39,1.1169,195,29351,2.23989,3.6,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:56,1514112000,2017-12-24T10:40:05,2.004,4682,-6.51,-8.6,-3.97,850.93,855.55,169.550003,41.41,1.117,195,29350,2.23858,3.6,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:26,1514112030,2017-12-24T10:40:35,2.003,4683,-6.51,-8.61,-3.94,850.85,855.48,169.03334,41.42,1.1169,195,29351,2.23761,3.6,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:56,1514112060,2017-12-24T10:41:05,2.001,4684,-6.52,-8.61,-3.97,850.83,855.35,169.899994,41.46,1.1168,195,29350,2.23468,3.6,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:26,1514112090,2017-12-24T10:41:35,2.004,4685,-6.51,-8.61,-3.96,850.9,855.43,168.816666,41.49,1.1169,195,29349,2.23858,3.6,30251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:56,1514112120,2017-12-24T10:42:05,2.003,4686,-6.52,-8.6,-3.99,850.83,855.46,170,41.47,1.1169,195,29351,2.23696,3.6,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:26,1514112150,2017-12-24T10:42:35,2.005,4687,-6.52,-8.61,-3.97,850.85,855.46,169.75,41.47,1.1169,195,29351,2.23891,3.6,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:56,1514112180,2017-12-24T10:43:05,2.003,4688,-6.52,-8.59,-3.96,850.88,855.46,170.5,41.5,1.1169,195,29352,2.23761,3.6,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:26,1514112210,2017-12-24T10:43:35,2.008,4689,-6.51,-8.61,-3.94,850.83,855.45,169.199997,41.62,1.1169,195,29350,2.24249,3.6,30228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:56,1514112240,2017-12-24T10:44:05,2.004,4690,-6.52,-8.6,-3.94,850.83,855.4,168.46666,41.67,1.1169,195,29350,2.23793,3.6,30222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:26,1514112270,2017-12-24T10:44:35,2.004,4690.9,-6.52,-8.61,-3.97,850.78,855.35,169.816666,41.57,1.1168,195,29351,2.23761,3.6,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:56,1514112300,2017-12-24T10:45:05,2.003,4691.9,-6.52,-8.6,-3.99,850.75,855.4,170.699997,41.53,1.1169,195,29351,2.23663,3.6,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:26,1514112330,2017-12-24T10:45:35,2.003,4692.9,-6.52,-8.6,-3.97,850.72,855.3,170.366669,41.63,1.1167,195,29350,2.23631,3.6,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:56,1514112360,2017-12-24T10:46:05,2.003,4693.9,-6.51,-8.6,-3.94,850.67,855.38,168.949997,41.63,1.1168,195,29351,2.23728,3.6,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:26,1514112390,2017-12-24T10:46:35,2.007,4694.9,-6.5,-8.58,-3.97,850.8,855.35,168.416672,41.7,1.1167,195,29350,2.24119,3.6,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:56,1514112420,2017-12-24T10:47:05,2.002,4695.9,-6.51,-8.6,-3.97,850.75,855.3,170.850006,41.75,1.1167,195,29350,2.23533,3.6,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:26,1514112450,2017-12-24T10:47:35,2.005,4696.9,-6.51,-8.6,-3.96,850.72,855.43,169.266663,41.7,1.1169,195,29352,2.23891,3.6,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:56,1514112480,2017-12-24T10:48:05,2.009,4697.9,-6.51,-8.6,-3.96,850.78,855.38,167.683334,41.65,1.1168,195,29351,2.2438,3.6,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:26,1514112510,2017-12-24T10:48:35,2.005,4698.9,-6.5,-8.59,-3.94,850.82,855.43,168.71666,41.58,1.1168,195,29350,2.23956,3.6,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:56,1514112540,2017-12-24T10:49:05,2.008,4699.9,-6.48,-8.59,-3.94,850.77,855.47,168.666672,41.53,1.1168,195,29348,2.24249,3.6,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:26,1514112570,2017-12-24T10:49:35,2.004,4700.9,-6.5,-8.59,-3.92,850.7,855.22,169.5,41.49,1.1165,195,29352,2.23761,3.6,30156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:56,1514112600,2017-12-24T10:50:05,2.008,4701.9,-6.48,-8.58,-3.96,850.77,855.3,168.933334,41.52,1.1166,195,29351,2.24217,3.6,30150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:26,1514112630,2017-12-24T10:50:35,2.007,4702.9,-6.48,-8.58,-3.94,850.69,855.35,168.550003,41.51,1.1166,195,29351,2.24087,3.6,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:56,1514112660,2017-12-24T10:51:05,2.009,4703.9,-6.48,-8.57,-3.96,850.72,855.32,168,41.47,1.1166,195,29350,2.24347,3.6,30139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:26,1514112690,2017-12-24T10:51:35,2.008,4704.9,-6.49,-8.58,-3.94,850.75,855.38,168.766663,41.42,1.1167,195,29349,2.24184,3.6,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:56,1514112720,2017-12-24T10:52:05,2.006,4705.9,-6.49,-8.58,-3.94,850.72,855.3,167.733337,41.38,1.1166,195,29352,2.23989,3.6,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:26,1514112750,2017-12-24T10:52:35,2.006,4706.9,-6.48,-8.58,-3.94,850.74,855.4,168.550003,41.33,1.1167,195,29350,2.24054,3.6,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:56,1514112780,2017-12-24T10:53:05,2.006,4707.9,-6.48,-8.57,-3.94,850.77,855.27,169.483337,41.26,1.1165,195,29351,2.23989,3.6,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:26,1514112810,2017-12-24T10:53:35,2.005,4708.9,-6.48,-8.59,-3.92,850.72,855.25,169.96666,41.35,1.1165,195,29352,2.23826,3.6,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:56,1514112840,2017-12-24T10:54:05,2.007,4709.9,-6.49,-8.58,-3.91,850.67,855.3,169.03334,41.34,1.1166,195,29353,2.24054,3.6,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:26,1514112870,2017-12-24T10:54:35,2.01,4710.9,-6.49,-8.57,-3.96,850.62,855.2,167.149994,41.37,1.1165,195,29351,2.24445,3.59,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:56,1514112900,2017-12-24T10:55:05,2.009,4711.9,-6.49,-8.58,-3.94,850.62,855.05,168.649994,41.33,1.1163,195,29350,2.24282,3.6,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:26,1514112930,2017-12-24T10:55:35,2.004,4712.9,-6.49,-8.58,-3.96,850.62,855.2,170.050003,41.36,1.1165,195,29351,2.23696,3.6,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:56,1514112960,2017-12-24T10:56:05,2.007,4713.9,-6.49,-8.6,-3.94,850.57,855.2,169.666672,41.39,1.1165,195,29351,2.24087,3.59,30079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:26,1514112990,2017-12-24T10:56:35,2.006,4714.9,-6.49,-8.58,-3.94,850.6,855.15,170.016663,41.43,1.1164,195,29351,2.23956,3.59,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:56,1514113020,2017-12-24T10:57:05,2.006,4715.9,-6.49,-8.58,-3.97,850.6,855.27,169.03334,41.4,1.1166,195,29351,2.24021,3.59,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:26,1514113050,2017-12-24T10:57:35,2.01,4716.9,-6.48,-8.58,-3.96,850.69,855.27,167.633331,41.38,1.1165,195,29349,2.2438,3.59,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:56,1514113080,2017-12-24T10:58:05,2.006,4717.9,-6.49,-8.58,-3.91,850.72,855.3,169.03334,41.4,1.1166,195,29350,2.23956,3.59,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:26,1514113110,2017-12-24T10:58:35,2.007,4718.9,-6.49,-8.58,-3.97,850.75,855.25,169.366669,41.41,1.1165,195,29351,2.24087,3.59,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:56,1514113140,2017-12-24T10:59:05,2.002,4719.9,-6.5,-8.58,-3.96,850.7,855.17,171.183334,41.45,1.1165,195,29350,2.23565,3.59,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:26,1514113170,2017-12-24T10:59:35,2.007,4720.9,-6.5,-8.57,-3.96,850.67,855.15,168.800003,41.38,1.1165,195,29351,2.24054,3.59,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:56,1514113200,2017-12-24T11:00:05,2.006,4721.9,-6.49,-8.59,-3.97,850.6,855.12,168.949997,41.43,1.1164,195,29351,2.23924,3.59,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:26,1514113230,2017-12-24T11:00:35,2.004,4722.9,-6.48,-8.56,-3.96,850.54,855.14,170.28334,41.4,1.1164,195,29351,2.23696,3.59,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:56,1514113260,2017-12-24T11:01:05,2.006,4723.9,-6.48,-8.57,-3.96,850.57,855.07,169.550003,41.41,1.1163,195,29353,2.23924,3.59,30020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:26,1514113290,2017-12-24T11:01:35,2.01,4724.9,-6.49,-8.58,-3.94,850.6,855.2,169,41.36,1.1165,195,29351,2.24412,3.59,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:56,1514113320,2017-12-24T11:02:05,2.006,4725.9,-6.48,-8.57,-3.97,850.57,855.22,168.96666,41.5,1.1165,195,29351,2.23989,3.59,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:26,1514113350,2017-12-24T11:02:35,2.006,4726.9,-6.48,-8.57,-3.91,850.67,855.32,170.483337,41.46,1.1166,195,29351,2.23989,3.59,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:56,1514113380,2017-12-24T11:03:05,2.006,4727.9,-6.5,-8.56,-3.97,850.65,855.15,168.733337,41.37,1.1165,195,29351,2.23924,3.59,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:26,1514113410,2017-12-24T11:03:35,2.01,4728.9,-6.49,-8.57,-3.94,850.72,855.27,168.03334,41.32,1.1166,195,29349,2.2438,3.59,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:56,1514113440,2017-12-24T11:04:05,2.007,4729.9,-6.48,-8.57,-3.97,850.72,855.32,170.566666,41.43,1.1166,195,29351,2.24054,3.59,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:26,1514113470,2017-12-24T11:04:35,2.004,4730.9,-6.5,-8.58,-3.96,850.65,855.2,169.649994,41.6,1.1165,195,29351,2.23761,3.59,29978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:56,1514113500,2017-12-24T11:05:05,2.006,4731.9,-6.49,-8.57,-3.96,850.54,855.25,169.566666,41.79,1.1165,195,29351,2.23956,3.59,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:26,1514113530,2017-12-24T11:05:35,2.005,4732.9,-6.48,-8.57,-3.94,850.62,855.17,169.483337,41.79,1.1164,195,29350,2.23793,3.59,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:56,1514113560,2017-12-24T11:06:05,2.007,4733.9,-6.48,-8.57,-3.96,850.64,855.17,168.800003,41.74,1.1164,195,29350,2.24021,3.59,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:26,1514113590,2017-12-24T11:06:35,2.007,4734.9,-6.48,-8.55,-3.96,850.67,855.22,168.71666,41.76,1.1165,195,29350,2.24054,3.59,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:56,1514113620,2017-12-24T11:07:05,2.005,4735.9,-6.48,-8.57,-3.91,850.57,855.2,170.516663,41.71,1.1164,195,29350,2.23858,3.59,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:26,1514113650,2017-12-24T11:07:35,2.007,4736.9,-6.47,-8.56,-3.94,850.69,855.17,168.949997,41.54,1.1163,195,29350,2.24021,3.59,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:56,1514113680,2017-12-24T11:08:05,2.006,4737.9,-6.47,-8.56,-3.91,850.61,855.27,169.03334,41.51,1.1165,195,29351,2.24021,3.59,29936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:26,1514113710,2017-12-24T11:08:35,2.008,4738.9,-6.47,-8.56,-3.92,850.66,855.12,169.616669,41.46,1.1163,195,29351,2.24152,3.59,29930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:56,1514113740,2017-12-24T11:09:05,2.008,4739.9,-6.47,-8.55,-3.92,850.69,855.04,168.733337,41.22,1.1162,195,29352,2.24119,3.59,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:26,1514113770,2017-12-24T11:09:35,2.006,4740.9,-6.46,-8.55,-3.92,850.61,855.22,169.399994,41.66,1.1164,195,29351,2.23989,3.59,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:56,1514113800,2017-12-24T11:10:05,2.005,4741.9,-6.46,-8.54,-3.92,850.58,855.14,168.800003,41.46,1.1163,195,29350,2.23858,3.59,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:26,1514113830,2017-12-24T11:10:35,2.008,4742.9,-6.46,-8.56,-3.94,850.61,855.25,169.883331,41.42,1.1164,195,29351,2.24217,3.59,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:56,1514113860,2017-12-24T11:11:05,2.006,4744,-6.45,-8.53,-3.91,850.55,855.04,169.75,41.49,1.1161,195,29351,2.23924,3.59,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:26,1514113890,2017-12-24T11:11:35,2.008,4745,-6.46,-8.54,-3.89,850.51,855.04,168.516663,41.49,1.1161,195,29351,2.24087,3.59,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:56,1514113920,2017-12-24T11:12:05,2.007,4746,-6.46,-8.54,-3.89,850.53,855.04,169.75,41.47,1.1161,195,29351,2.24054,3.59,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:26,1514113950,2017-12-24T11:12:35,2.009,4747,-6.46,-8.52,-3.91,850.58,855.09,168.016663,41.45,1.1162,195,29354,2.24249,3.59,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:56,1514113980,2017-12-24T11:13:05,2.008,4748,-6.46,-8.54,-3.91,850.53,855.04,169.699997,41.39,1.1161,195,29352,2.24152,3.59,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:26,1514114010,2017-12-24T11:13:35,2.009,4749,-6.45,-8.53,-3.94,850.55,855.04,169.316666,41.38,1.1161,195,29351,2.24249,3.59,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:56,1514114040,2017-12-24T11:14:05,2.009,4750,-6.45,-8.54,-3.94,850.48,854.94,168.71666,41.31,1.116,195,29350,2.24217,3.59,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:26,1514114070,2017-12-24T11:14:35,2.009,4751,-6.46,-8.52,-3.92,850.46,854.94,168.566666,41.27,1.116,195,29351,2.24184,3.59,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:56,1514114100,2017-12-24T11:15:05,2.009,4752,-6.46,-8.55,-3.92,850.35,854.84,168.300003,41.18,1.1159,195,29353,2.24152,3.59,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:26,1514114130,2017-12-24T11:15:35,2.008,4753,-6.46,-8.52,-3.91,850.46,854.94,169.266663,41.18,1.116,195,29352,2.24119,3.59,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:56,1514114160,2017-12-24T11:16:05,2.009,4754,-6.45,-8.52,-3.92,850.45,854.89,169.96666,41.18,1.1159,195,29350,2.24184,3.59,29841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:26,1514114190,2017-12-24T11:16:35,2.008,4755,-6.46,-8.52,-3.92,850.41,854.94,169.71666,41.05,1.116,195,29350,2.24119,3.59,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:56,1514114220,2017-12-24T11:17:05,2.009,4756,-6.47,-8.54,-3.94,850.48,854.92,169.666672,41.05,1.116,195,29352,2.24249,3.59,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:26,1514114250,2017-12-24T11:17:35,2.008,4757,-6.48,-8.53,-3.92,850.41,854.97,169.71666,40.91,1.1161,195,29352,2.24152,3.59,29823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:56,1514114280,2017-12-24T11:18:05,2.007,4758.1,-6.47,-8.54,-3.96,850.48,855.02,169.483337,40.92,1.1162,195,29351,2.24021,3.59,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:26,1514114310,2017-12-24T11:18:35,2.007,4759.1,-6.47,-8.54,-3.99,850.58,855.17,168.083328,41.02,1.1164,195,29351,2.24054,3.59,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:56,1514114340,2017-12-24T11:19:05,2.007,4760.1,-6.49,-8.54,-3.92,850.57,855.15,168.75,41.12,1.1164,195,29350,2.24021,3.59,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:26,1514114370,2017-12-24T11:19:35,2.005,4761.1,-6.5,-8.54,-3.92,850.6,855.02,169.066666,40.92,1.1163,195,29351,2.23761,3.59,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:56,1514114400,2017-12-24T11:20:05,2.005,4762.1,-6.5,-8.54,-3.94,850.62,855.05,168.46666,40.95,1.1163,195,29351,2.23826,3.59,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:26,1514114430,2017-12-24T11:20:35,2.006,4763.1,-6.51,-8.54,-3.94,850.55,855.12,170.550003,40.84,1.1165,195,29352,2.23956,3.59,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:56,1514114460,2017-12-24T11:21:05,2.008,4764.1,-6.51,-8.55,-3.97,850.6,855.12,169.066666,41.09,1.1165,195,29347,2.24184,3.59,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:26,1514114490,2017-12-24T11:21:35,2.007,4765.1,-6.52,-8.55,-3.97,850.6,855.07,168.399994,41.08,1.1164,195,29351,2.24119,3.59,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:56,1514114520,2017-12-24T11:22:05,2.005,4766.1,-6.53,-8.56,-4.01,850.52,855.07,167,40.88,1.1165,195,29351,2.23891,3.59,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:26,1514114550,2017-12-24T11:22:35,2.004,4767.1,-6.55,-8.57,-3.97,850.55,855.1,169.916672,40.72,1.1166,195,29352,2.23728,3.59,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:56,1514114580,2017-12-24T11:23:05,2.005,4768.1,-6.54,-8.57,-3.96,850.63,855.05,168.449997,40.49,1.1165,195,29353,2.23826,3.59,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:26,1514114610,2017-12-24T11:23:35,2.006,4769.1,-6.56,-8.57,-4.01,850.53,855,167.5,40.25,1.1165,195,29352,2.23924,3.59,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:56,1514114640,2017-12-24T11:24:05,2.005,4770.1,-6.57,-8.59,-4.05,850.58,855,167.166672,40.13,1.1166,195,29351,2.23891,3.59,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:26,1514114670,2017-12-24T11:24:35,2.005,4771.1,-6.59,-8.6,-4.03,850.59,855.03,168.25,40.13,1.1167,195,29352,2.23891,3.59,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:56,1514114700,2017-12-24T11:25:05,2.005,4772.1,-6.6,-8.62,-4.04,850.57,855.01,168.133331,40.08,1.1167,195,29349,2.23924,3.59,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:26,1514114730,2017-12-24T11:25:35,2.003,4773.1,-6.62,-8.61,-4.07,850.55,854.88,169.649994,40.06,1.1166,195,29350,2.23696,3.59,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:56,1514114760,2017-12-24T11:26:05,2,4774.1,-6.65,-8.61,-4.09,850.48,854.94,168.600006,39.97,1.1168,195,29349,2.23403,3.59,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:26,1514114790,2017-12-24T11:26:35,2.003,4775,-6.65,-8.62,-4.07,850.5,854.99,168.28334,39.94,1.1169,195,29350,2.23696,3.59,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:56,1514114820,2017-12-24T11:27:05,2.001,4776,-6.67,-8.64,-4.11,850.56,854.91,168.399994,39.84,1.1169,195,29348,2.235,3.59,29710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:26,1514114850,2017-12-24T11:27:35,2.003,4777,-6.69,-8.66,-4.12,850.54,854.71,167.566666,39.86,1.1167,195,29348,2.23663,3.59,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:56,1514114880,2017-12-24T11:28:05,2,4778,-6.72,-8.67,-4.14,850.52,854.79,167.5,39.86,1.1169,195,29348,2.2337,3.59,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:26,1514114910,2017-12-24T11:28:35,2.001,4779,-6.73,-8.69,-4.15,850.44,854.84,168.5,39.91,1.1171,195,29348,2.235,3.59,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:56,1514114940,2017-12-24T11:29:05,1.999,4780,-6.75,-8.69,-4.2,850.45,854.77,167.883331,39.88,1.117,195,29347,2.23337,3.59,29686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:26,1514114970,2017-12-24T11:29:35,2.001,4781,-6.78,-8.72,-4.22,850.48,854.75,166.649994,39.84,1.1171,195,29349,2.235,3.59,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:56,1514115000,2017-12-24T11:30:05,1.998,4782,-6.79,-8.73,-4.22,850.43,854.73,167.583328,39.85,1.1172,195,29349,2.23207,3.59,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:26,1514115030,2017-12-24T11:30:35,1.997,4783,-6.81,-8.75,-4.24,850.41,854.75,167.766663,39.77,1.1173,195,29347,2.23142,3.59,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:56,1514115060,2017-12-24T11:31:05,1.998,4784,-6.83,-8.76,-4.28,850.36,854.81,167.899994,39.75,1.1174,195,29348,2.23305,3.59,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:26,1514115090,2017-12-24T11:31:35,1.995,4785,-6.86,-8.78,-4.28,850.49,854.73,167.71666,39.79,1.1175,195,29347,2.22947,3.59,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:56,1514115120,2017-12-24T11:32:05,1.997,4786,-6.88,-8.79,-4.32,850.4,854.84,167.083328,39.78,1.1177,195,29345,2.23207,3.59,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:26,1514115150,2017-12-24T11:32:35,1.993,4787,-6.92,-8.82,-4.34,850.49,854.61,168.71666,39.79,1.1176,195,29344,2.2272,3.59,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:56,1514115180,2017-12-24T11:33:05,1.993,4788,-6.94,-8.84,-4.36,850.44,854.69,166.28334,39.83,1.1177,195,29344,2.22817,3.59,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:26,1514115210,2017-12-24T11:33:35,1.994,4789,-6.96,-8.86,-4.38,850.39,854.82,166.5,40.07,1.118,195,29343,2.22915,3.59,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:56,1514115240,2017-12-24T11:34:05,1.988,4790,-6.99,-8.88,-4.39,850.43,854.67,167.28334,40.18,1.1179,194,29343,2.22233,3.59,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:26,1514115270,2017-12-24T11:34:35,1.997,4791,-7.01,-8.9,-4.44,850.43,854.65,167.949997,40.37,1.118,194,29398,2.2324,3.59,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:56,1514115300,2017-12-24T11:35:05,1.999,4792,-7.03,-8.92,-4.47,850.44,854.73,167.683334,40.47,1.1182,194,29397,2.23468,3.59,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:26,1514115330,2017-12-24T11:35:35,1.997,4793,-7.06,-8.93,-4.46,850.39,854.7,166.916672,40.5,1.1183,194,29397,2.2337,3.59,29609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:56,1514115360,2017-12-24T11:36:05,1.997,4794,-7.08,-8.98,-4.46,850.42,854.65,166,40.49,1.1183,194,29398,2.23273,3.59,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:26,1514115390,2017-12-24T11:36:35,1.994,4795,-7.1,-9,-4.46,850.37,854.66,168.666672,40.55,1.1184,194,29398,2.23045,3.59,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:56,1514115420,2017-12-24T11:37:05,1.998,4796,-7.11,-9.01,-4.53,850.35,854.66,167.050003,40.24,1.1184,194,29397,2.23468,3.59,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:26,1514115450,2017-12-24T11:37:35,1.994,4797,-7.14,-9.01,-4.57,850.33,854.49,168.183334,40.77,1.1183,194,29394,2.2298,3.59,29586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:56,1514115480,2017-12-24T11:38:05,1.994,4798,-7.14,-9.04,-4.54,850.38,854.69,168.050003,41,1.1186,194,29396,2.23012,3.59,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:26,1514115510,2017-12-24T11:38:35,1.996,4799,-7.16,-9.05,-4.54,850.47,854.64,166.016663,40.83,1.1186,194,29395,2.23305,3.59,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:56,1514115540,2017-12-24T11:39:05,1.99,4800,-7.16,-9.05,-4.62,850.47,854.69,167.800003,40.83,1.1187,194,29396,2.22622,3.59,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:26,1514115570,2017-12-24T11:39:35,1.991,4800.9,-7.18,-9.07,-4.64,850.42,854.69,166.449997,40.78,1.1188,194,29393,2.22785,3.59,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:56,1514115600,2017-12-24T11:40:05,1.99,4801.9,-7.19,-9.09,-4.61,850.45,854.72,167.233337,40.93,1.1188,194,29394,2.22655,3.59,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:26,1514115630,2017-12-24T11:40:35,1.99,4802.9,-7.2,-9.1,-4.62,850.45,854.75,168.149994,41.19,1.1189,194,29393,2.22655,3.59,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:56,1514115660,2017-12-24T11:41:05,1.99,4803.9,-7.21,-9.12,-4.62,850.4,854.67,167.350006,41.4,1.1188,194,29393,2.22687,3.59,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:26,1514115690,2017-12-24T11:41:35,1.991,4804.9,-7.22,-9.13,-4.67,850.38,854.62,167.916672,41.41,1.1188,194,29394,2.22752,3.59,29538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:56,1514115720,2017-12-24T11:42:05,1.988,4805.9,-7.22,-9.13,-4.64,850.38,854.7,168.550003,41.33,1.1189,193,29393,2.22427,3.59,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:26,1514115750,2017-12-24T11:42:35,1.995,4806.9,-7.25,-9.14,-4.65,850.35,854.6,168.899994,41.24,1.1189,193,29450,2.23273,3.59,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:56,1514115780,2017-12-24T11:43:05,1.997,4807.9,-7.25,-9.15,-4.68,850.41,854.67,168.550003,41.12,1.119,193,29451,2.23468,3.59,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:26,1514115810,2017-12-24T11:43:35,1.997,4808.9,-7.25,-9.15,-4.67,850.43,854.7,168.350006,40.76,1.1191,193,29447,2.23435,3.59,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:56,1514115840,2017-12-24T11:44:05,1.995,4809.9,-7.26,-9.16,-4.67,850.54,854.82,167.733337,40.82,1.1193,193,29448,2.2324,3.59,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:26,1514115870,2017-12-24T11:44:35,1.993,4810.9,-7.28,-9.18,-4.68,850.42,854.78,168.633331,40.86,1.1193,193,29450,2.23078,3.59,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:56,1514115900,2017-12-24T11:45:05,1.995,4811.9,-7.29,-9.18,-4.67,850.45,854.63,167.683334,41.1,1.1191,193,29450,2.23273,3.59,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:26,1514115930,2017-12-24T11:45:35,1.992,4812.9,-7.29,-9.18,-4.68,850.45,854.63,168.483337,41.19,1.1191,193,29446,2.22882,3.59,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:56,1514115960,2017-12-24T11:46:05,1.995,4813.9,-7.31,-9.21,-4.72,850.4,854.68,166.699997,41.38,1.1193,193,29449,2.23337,3.59,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:26,1514115990,2017-12-24T11:46:35,1.996,4814.9,-7.32,-9.22,-4.72,850.42,854.63,168.183334,41.5,1.1193,193,29449,2.2337,3.58,29479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:56,1514116020,2017-12-24T11:47:05,1.992,4815.9,-7.33,-9.22,-4.7,850.43,854.71,167.699997,41.66,1.1194,193,29447,2.22947,3.58,29473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:26,1514116050,2017-12-24T11:47:35,1.993,4816.9,-7.33,-9.23,-4.72,850.43,854.73,167.366669,41.5,1.1194,193,29446,2.23142,3.58,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:56,1514116080,2017-12-24T11:48:05,1.995,4817.9,-7.33,-9.24,-4.74,850.66,854.83,167.316666,41.55,1.1196,193,29447,2.23337,3.58,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:26,1514116110,2017-12-24T11:48:35,1.991,4818.9,-7.35,-9.25,-4.74,850.64,854.89,168.816666,41.65,1.1197,193,29446,2.2298,3.58,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:56,1514116140,2017-12-24T11:49:05,1.989,4819.9,-7.35,-9.25,-4.75,850.64,854.91,169.933334,41.76,1.1197,192,29447,2.22687,3.58,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:26,1514116170,2017-12-24T11:49:35,1.998,4820.9,-7.36,-9.26,-4.75,850.61,854.94,168.550003,41.8,1.1198,192,29503,2.23696,3.58,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:56,1514116200,2017-12-24T11:50:05,1.996,4821.9,-7.37,-9.27,-4.72,850.61,854.91,168.483337,41.76,1.1198,192,29503,2.23565,3.58,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:26,1514116230,2017-12-24T11:50:35,1.997,4822.9,-7.36,-9.29,-4.78,850.61,854.86,169.516663,41.75,1.1197,192,29502,2.23565,3.58,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:56,1514116260,2017-12-24T11:51:05,1.998,4823.9,-7.37,-9.28,-4.75,850.56,854.91,168.46666,41.88,1.1198,192,29503,2.23728,3.58,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:26,1514116290,2017-12-24T11:51:35,1.997,4824.9,-7.37,-9.28,-4.76,850.59,854.94,167.416672,41.84,1.1199,192,29503,2.23663,3.58,29419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:56,1514116320,2017-12-24T11:52:05,1.996,4825.8,-7.37,-9.3,-4.76,850.51,854.94,168.46666,41.81,1.1199,192,29504,2.23533,3.58,29413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:26,1514116350,2017-12-24T11:52:35,1.996,4826.8,-7.37,-9.31,-4.82,850.56,854.76,169.166672,41.82,1.1196,192,29505,2.235,3.58,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:56,1514116380,2017-12-24T11:53:05,1.997,4827.8,-7.37,-9.29,-4.76,850.59,854.89,168.866669,41.83,1.1198,192,29502,2.23663,3.58,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:26,1514116410,2017-12-24T11:53:35,1.997,4828.8,-7.38,-9.31,-4.76,850.54,854.92,168.133331,41.72,1.1199,192,29504,2.23663,3.58,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:56,1514116440,2017-12-24T11:54:05,1.997,4829.8,-7.38,-9.33,-4.82,850.49,854.86,168.46666,41.66,1.1198,192,29504,2.23598,3.58,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:26,1514116470,2017-12-24T11:54:35,1.998,4830.8,-7.39,-9.33,-4.78,850.57,854.82,169.050003,41.52,1.1198,192,29504,2.23696,3.58,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:56,1514116500,2017-12-24T11:55:05,1.996,4831.8,-7.39,-9.34,-4.82,850.64,854.97,169.03334,41.51,1.12,192,29503,2.235,3.58,29377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:26,1514116530,2017-12-24T11:55:35,1.997,4832.8,-7.39,-9.34,-4.83,850.54,854.92,166.75,41.65,1.1199,192,29500,2.23631,3.58,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:56,1514116560,2017-12-24T11:56:05,1.998,4833.8,-7.4,-9.34,-4.83,850.57,854.85,168.383331,41.6,1.1199,192,29502,2.23728,3.58,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:26,1514116590,2017-12-24T11:56:35,1.996,4834.8,-7.41,-9.35,-4.78,850.53,854.82,169.666672,41.6,1.1199,192,29503,2.23565,3.58,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:56,1514116620,2017-12-24T11:57:05,1.995,4835.8,-7.4,-9.37,-4.83,850.5,854.9,169.016663,41.6,1.12,192,29501,2.23435,3.58,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:26,1514116650,2017-12-24T11:57:35,1.997,4836.8,-7.41,-9.37,-4.83,850.6,854.92,167.883331,41.58,1.12,192,29501,2.23663,3.58,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:56,1514116680,2017-12-24T11:58:05,1.997,4837.8,-7.41,-9.37,-4.82,850.53,854.9,167.166672,41.51,1.12,192,29501,2.23631,3.58,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:26,1514116710,2017-12-24T11:58:35,1.995,4838.8,-7.43,-9.36,-4.83,850.5,854.92,168.333328,41.38,1.1201,192,29502,2.23435,3.58,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:56,1514116740,2017-12-24T11:59:05,1.997,4839.8,-7.42,-9.37,-4.84,850.55,854.92,166.71666,41.26,1.1201,192,29502,2.23696,3.58,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:26,1514116770,2017-12-24T11:59:35,1.995,4840.8,-7.43,-9.39,-4.86,850.53,855,167.46666,41.29,1.1202,192,29501,2.23533,3.58,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:56,1514116800,2017-12-24T12:00:05,1.995,4841.8,-7.44,-9.41,-4.83,850.58,854.87,167.266663,41.32,1.1201,192,29501,2.235,3.58,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:26,1514116830,2017-12-24T12:00:35,1.994,4842.8,-7.46,-9.41,-4.82,850.56,854.83,168.666672,41.53,1.1201,192,29499,2.23337,3.58,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:56,1514116860,2017-12-24T12:01:05,1.994,4843.8,-7.47,-9.42,-4.86,850.54,854.88,167.916672,41.58,1.1202,192,29498,2.2337,3.58,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:26,1514116890,2017-12-24T12:01:35,1.995,4844.8,-7.48,-9.41,-4.86,850.56,854.85,167.949997,41.56,1.1202,192,29499,2.235,3.58,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:56,1514116920,2017-12-24T12:02:05,1.993,4845.8,-7.48,-9.42,-4.86,850.66,854.9,168.883331,41.48,1.1203,192,29498,2.2324,3.58,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:26,1514116950,2017-12-24T12:02:35,1.993,4846.8,-7.5,-9.46,-4.88,850.57,854.88,168.300003,41.54,1.1204,192,29500,2.23305,3.58,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:56,1514116980,2017-12-24T12:03:05,1.992,4847.8,-7.51,-9.48,-4.89,850.65,854.98,167.899994,41.42,1.1205,192,29497,2.2324,3.58,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:26,1514117010,2017-12-24T12:03:35,1.994,4848.8,-7.5,-9.44,-4.89,850.57,855.03,167.199997,41.3,1.1206,192,29496,2.23403,3.58,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:56,1514117040,2017-12-24T12:04:05,1.993,4849.8,-7.51,-9.47,-4.93,850.59,854.98,167.766663,41.08,1.1205,192,29499,2.23273,3.58,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:26,1514117070,2017-12-24T12:04:35,1.991,4850.8,-7.52,-9.46,-4.95,850.58,854.93,168.149994,40.95,1.1205,192,29499,2.2311,3.58,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:56,1514117100,2017-12-24T12:05:05,1.993,4851.7,-7.54,-9.48,-4.93,850.61,854.91,168.199997,40.78,1.1206,192,29499,2.2337,3.58,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:26,1514117130,2017-12-24T12:05:35,1.991,4852.7,-7.54,-9.51,-4.91,850.55,854.91,168.766663,40.91,1.1206,192,29497,2.23142,3.58,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:56,1514117160,2017-12-24T12:06:05,1.991,4853.7,-7.56,-9.52,-4.91,850.56,854.89,167.866669,40.94,1.1206,192,29496,2.2311,3.58,29246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:26,1514117190,2017-12-24T12:06:35,1.989,4854.7,-7.56,-9.5,-4.99,850.64,854.94,167.96666,41.02,1.1207,192,29496,2.22915,3.58,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:56,1514117220,2017-12-24T12:07:05,1.993,4855.7,-7.57,-9.51,-4.99,850.59,854.91,167.71666,41.08,1.1207,192,29497,2.23305,3.58,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:26,1514117250,2017-12-24T12:07:35,1.989,4856.7,-7.58,-9.52,-4.99,850.64,854.86,167.916672,40.96,1.1207,191,29499,2.22882,3.58,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:56,1514117280,2017-12-24T12:08:05,1.994,4857.7,-7.6,-9.51,-4.97,850.69,854.99,169.433334,41.03,1.1209,191,29549,2.23468,3.58,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:26,1514117310,2017-12-24T12:08:35,1.996,4858.7,-7.61,-9.53,-4.99,850.7,854.99,167.366669,41.04,1.121,191,29550,2.23761,3.58,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:56,1514117340,2017-12-24T12:09:05,1.995,4859.7,-7.61,-9.53,-4.96,850.72,855.02,168.616669,41.22,1.121,191,29550,2.23631,3.58,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:26,1514117370,2017-12-24T12:09:35,1.995,4860.7,-7.61,-9.53,-5.03,850.77,854.99,167.366669,41.18,1.121,191,29548,2.23631,3.58,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:56,1514117400,2017-12-24T12:10:05,1.994,4861.7,-7.64,-9.55,-4.99,850.76,855.08,168.683334,41.07,1.1212,191,29551,2.23565,3.58,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:26,1514117430,2017-12-24T12:10:35,1.994,4862.7,-7.65,-9.57,-5.04,850.86,855.05,168.850006,40.97,1.1212,191,29549,2.23533,3.58,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:56,1514117460,2017-12-24T12:11:05,1.992,4863.7,-7.65,-9.56,-5.05,850.86,855.07,169.333328,41.03,1.1213,191,29547,2.23403,3.58,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:26,1514117490,2017-12-24T12:11:35,1.993,4864.7,-7.66,-9.58,-5.05,850.84,855.08,169,41.11,1.1213,191,29550,2.23435,3.58,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:56,1514117520,2017-12-24T12:12:05,1.993,4865.7,-7.68,-9.61,-5.05,850.71,855.05,167.416672,41.11,1.1214,191,29550,2.23435,3.58,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:26,1514117550,2017-12-24T12:12:35,1.993,4866.7,-7.69,-9.59,-5.11,850.71,855,167.766663,41.3,1.1213,191,29548,2.23533,3.58,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:56,1514117580,2017-12-24T12:13:05,1.993,4867.7,-7.7,-9.6,-5.09,850.74,855.03,167.21666,41.2,1.1214,191,29547,2.23533,3.58,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:26,1514117610,2017-12-24T12:13:35,1.992,4868.7,-7.7,-9.61,-5.07,850.74,855.03,168.333328,41.41,1.1214,191,29550,2.23435,3.58,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:56,1514117640,2017-12-24T12:14:05,1.992,4869.7,-7.71,-9.61,-5.12,850.74,855.03,168.600006,41.51,1.1215,191,29547,2.23435,3.58,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:26,1514117670,2017-12-24T12:14:35,1.991,4870.7,-7.72,-9.63,-5.12,850.75,855.01,168.050003,41.6,1.1215,191,29546,2.23337,3.58,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:56,1514117700,2017-12-24T12:15:05,1.991,4871.7,-7.73,-9.62,-5.09,850.75,855.01,167.433334,41.39,1.1215,191,29546,2.2324,3.58,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:26,1514117730,2017-12-24T12:15:35,1.993,4872.7,-7.74,-9.63,-5.14,850.75,854.98,167.933334,41.32,1.1215,191,29548,2.23468,3.58,29133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:56,1514117760,2017-12-24T12:16:05,1.989,4873.7,-7.75,-9.63,-5.14,850.7,855.01,168.28334,41.58,1.1216,191,29548,2.23078,3.58,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:26,1514117790,2017-12-24T12:16:35,1.991,4874.7,-7.75,-9.64,-5.15,850.78,854.96,167.399994,41.78,1.1215,191,29550,2.23337,3.58,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:56,1514117820,2017-12-24T12:17:05,1.989,4875.7,-7.76,-9.65,-5.15,850.76,854.98,168.866669,41.59,1.1216,190,29549,2.23045,3.58,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:26,1514117850,2017-12-24T12:17:35,1.996,4876.6,-7.76,-9.66,-5.17,850.83,855.11,167.883331,41.55,1.1218,190,29606,2.23891,3.58,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:56,1514117880,2017-12-24T12:18:05,1.997,4877.6,-7.77,-9.63,-5.15,850.84,854.96,168.350006,41.4,1.1216,190,29604,2.23956,3.58,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:26,1514117910,2017-12-24T12:18:35,1.995,4878.6,-7.77,-9.66,-5.18,850.81,855.01,169.46666,41.43,1.1217,190,29603,2.23793,3.58,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:56,1514117940,2017-12-24T12:19:05,1.996,4879.6,-7.78,-9.66,-5.17,850.78,855.04,168.28334,41.75,1.1218,190,29603,2.23891,3.58,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:26,1514117970,2017-12-24T12:19:35,1.995,4880.6,-7.77,-9.67,-5.17,850.81,854.99,168.483337,42.33,1.1216,190,29603,2.23728,3.58,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:56,1514118000,2017-12-24T12:20:05,1.992,4881.6,-7.77,-9.68,-5.18,850.84,855.06,170.633331,43.2,1.1217,190,29604,2.23403,3.58,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:26,1514118030,2017-12-24T12:20:35,1.994,4882.6,-7.77,-9.67,-5.17,850.68,855.01,169.916672,43.72,1.1216,190,29604,2.23631,3.58,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:56,1514118060,2017-12-24T12:21:05,1.995,4883.6,-7.79,-9.69,-5.17,850.74,854.96,169.083328,43.32,1.1217,190,29603,2.23826,3.58,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:26,1514118090,2017-12-24T12:21:35,1.993,4884.6,-7.78,-9.7,-5.2,850.81,854.94,169.933334,42.52,1.1216,190,29605,2.23565,3.58,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:56,1514118120,2017-12-24T12:22:05,1.992,4885.6,-7.78,-9.69,-5.18,850.84,855.09,168.516663,42.41,1.1218,190,29602,2.23435,3.58,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:26,1514118150,2017-12-24T12:22:35,1.995,4886.6,-7.79,-9.69,-5.2,850.87,854.99,168.899994,42.6,1.1217,190,29604,2.23728,3.58,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:56,1514118180,2017-12-24T12:23:05,1.996,4887.6,-7.79,-9.72,-5.22,850.87,855.06,169.616669,42.82,1.1218,190,29603,2.23891,3.58,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:26,1514118210,2017-12-24T12:23:35,1.997,4888.6,-7.79,-9.72,-5.2,850.89,855.11,169.449997,42.25,1.1219,190,29603,2.24021,3.58,29037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:56,1514118240,2017-12-24T12:24:05,1.994,4889.6,-7.8,-9.72,-5.2,850.9,855.22,168.366669,42.05,1.1221,190,29605,2.23696,3.58,29031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:26,1514118270,2017-12-24T12:24:35,1.993,4890.6,-7.8,-9.73,-5.24,850.85,855.12,169.583328,42.68,1.1219,190,29603,2.23598,3.58,29025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:56,1514118300,2017-12-24T12:25:05,1.996,4891.6,-7.81,-9.72,-5.22,850.85,855.04,167.75,41.83,1.1219,190,29603,2.23891,3.58,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:26,1514118330,2017-12-24T12:25:35,1.996,4892.6,-7.8,-9.74,-5.22,850.85,855.07,168.800003,42.02,1.1219,190,29602,2.23891,3.58,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:56,1514118360,2017-12-24T12:26:05,1.993,4893.6,-7.81,-9.74,-5.22,850.74,855.04,169.699997,42.88,1.1219,190,29603,2.23631,3.58,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:26,1514118390,2017-12-24T12:26:35,1.993,4894.6,-7.81,-9.74,-5.2,850.74,855.09,170.233337,43.4,1.1219,190,29603,2.23565,3.58,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:56,1514118420,2017-12-24T12:27:05,1.991,4895.6,-7.8,-9.74,-5.22,850.82,855.04,170.050003,43.39,1.1218,190,29603,2.23403,3.57,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:26,1514118450,2017-12-24T12:27:35,1.993,4896.6,-7.8,-9.74,-5.2,850.79,855.09,171.28334,43.77,1.1219,190,29601,2.23631,3.58,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:56,1514118480,2017-12-24T12:28:05,1.988,4897.6,-7.81,-9.74,-5.24,850.85,855.22,170.383331,43.97,1.1221,189,29602,2.23078,3.58,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:26,1514118510,2017-12-24T12:28:35,2,4898.6,-7.81,-9.73,-5.2,850.92,855.27,169.96666,42.69,1.1222,189,29661,2.24478,3.58,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:56,1514118540,2017-12-24T12:29:05,2,4899.6,-7.81,-9.75,-5.24,850.79,855.27,170,41.92,1.1222,189,29660,2.24478,3.58,28971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:26,1514118570,2017-12-24T12:29:35,2,4900.6,-7.81,-9.75,-5.25,850.87,855.32,169.933334,41.57,1.1223,189,29659,2.24412,3.58,28965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:56,1514118600,2017-12-24T12:30:05,1.998,4901.6,-7.81,-9.75,-5.24,850.92,855.27,170.399994,42.04,1.1222,189,29659,2.24217,3.58,28959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:26,1514118630,2017-12-24T12:30:35,2,4902.5,-7.82,-9.74,-5.22,850.85,855.09,169,42.64,1.122,189,29659,2.24347,3.58,28953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:56,1514118660,2017-12-24T12:31:05,1.997,4903.5,-7.82,-9.77,-5.24,850.8,855.25,170.233337,43.62,1.1222,189,29662,2.24119,3.57,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:26,1514118690,2017-12-24T12:31:35,1.999,4904.5,-7.82,-9.76,-5.24,850.72,855.17,170.733337,43.47,1.1221,189,29660,2.24249,3.57,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:56,1514118720,2017-12-24T12:32:05,1.998,4905.5,-7.82,-9.77,-5.26,850.75,855.04,169.183334,43.31,1.1219,189,29660,2.24119,3.57,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:26,1514118750,2017-12-24T12:32:35,1.998,4906.5,-7.83,-9.77,-5.22,850.75,855.19,170.550003,43.23,1.1221,189,29662,2.24152,3.57,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:56,1514118780,2017-12-24T12:33:05,2,4907.5,-7.83,-9.75,-5.26,850.82,855.12,168.75,42.95,1.1221,189,29660,2.2438,3.57,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:26,1514118810,2017-12-24T12:33:35,2,4908.5,-7.83,-9.77,-5.26,850.77,855.09,169.083328,42.66,1.122,189,29661,2.24445,3.57,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:56,1514118840,2017-12-24T12:34:05,1.997,4909.5,-7.82,-9.78,-5.24,850.85,855.25,170.46666,43.34,1.1222,189,29661,2.24119,3.57,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:26,1514118870,2017-12-24T12:34:35,1.995,4910.5,-7.82,-9.77,-5.25,850.8,855.27,172.03334,44.34,1.1222,189,29660,2.23924,3.57,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:56,1514118900,2017-12-24T12:35:05,1.997,4911.5,-7.81,-9.77,-5.25,850.92,855.27,171.649994,44.32,1.1221,189,29658,2.24119,3.57,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:26,1514118930,2017-12-24T12:35:35,2,4912.5,-7.82,-9.78,-5.24,850.9,855.37,170.71666,42.92,1.1223,189,29659,2.24445,3.57,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:56,1514118960,2017-12-24T12:36:05,1.999,4913.5,-7.82,-9.78,-5.24,850.85,855.25,169.75,42.63,1.1222,189,29657,2.24282,3.57,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:26,1514118990,2017-12-24T12:36:35,1.999,4914.5,-7.83,-9.8,-5.25,850.8,855.24,169.483337,42.81,1.1222,189,29659,2.24315,3.57,28881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:56,1514119020,2017-12-24T12:37:05,2,4915.5,-7.82,-9.77,-5.25,850.87,855.3,169.983337,42.98,1.1223,189,29660,2.24445,3.57,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:26,1514119050,2017-12-24T12:37:35,2,4916.5,-7.83,-9.79,-5.24,850.87,855.32,168.100006,43.03,1.1223,189,29661,2.24445,3.57,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:56,1514119080,2017-12-24T12:38:05,1.999,4917.5,-7.82,-9.78,-5.24,850.9,855.35,169.883331,42.89,1.1223,189,29660,2.24315,3.57,28863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:26,1514119110,2017-12-24T12:38:35,2.001,4918.5,-7.82,-9.78,-5.25,850.98,855.3,169.53334,42.8,1.1223,189,29659,2.24576,3.57,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:56,1514119140,2017-12-24T12:39:05,2,4919.5,-7.83,-9.78,-5.25,850.98,855.35,170.133331,42.8,1.1224,189,29661,2.24478,3.57,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:26,1514119170,2017-12-24T12:39:35,2,4920.5,-7.83,-9.79,-5.25,850.87,855.32,168.816666,42.42,1.1223,189,29658,2.24412,3.57,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:56,1514119200,2017-12-24T12:40:05,1.997,4921.5,-7.82,-9.78,-5.25,850.8,855.3,169.25,42.79,1.1223,189,29659,2.24152,3.57,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:26,1514119230,2017-12-24T12:40:35,1.998,4922.5,-7.82,-9.78,-5.25,850.9,855.3,170.399994,43.43,1.1222,189,29661,2.24184,3.57,28833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:56,1514119260,2017-12-24T12:41:05,1.999,4923.5,-7.82,-9.78,-5.3,850.77,855.3,168.949997,43.02,1.1223,189,29660,2.24347,3.57,28827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:26,1514119290,2017-12-24T12:41:35,1.998,4924.5,-7.83,-9.79,-5.28,850.93,855.27,168.483337,41.92,1.1223,189,29660,2.24282,3.57,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:56,1514119320,2017-12-24T12:42:05,1.999,4925.5,-7.83,-9.8,-5.28,850.9,855.35,169.633331,41.65,1.1224,189,29659,2.24347,3.57,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:26,1514119350,2017-12-24T12:42:35,1.997,4926.5,-7.83,-9.79,-5.3,850.95,855.35,169.75,42.26,1.1224,189,29658,2.24152,3.57,28810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:56,1514119380,2017-12-24T12:43:05,1.998,4927.5,-7.84,-9.79,-5.28,850.93,855.3,170.300003,42.6,1.1223,189,29659,2.24282,3.57,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:26,1514119410,2017-12-24T12:43:35,1.997,4928.4,-7.85,-9.79,-5.25,850.95,855.33,168.616669,42.5,1.1224,189,29658,2.24184,3.57,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:56,1514119440,2017-12-24T12:44:05,1.998,4929.4,-7.85,-9.81,-5.28,850.95,855.3,169.816666,42.48,1.1224,189,29656,2.24217,3.57,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:26,1514119470,2017-12-24T12:44:35,1.996,4930.4,-7.85,-9.83,-5.28,850.83,855.25,170.149994,42.31,1.1223,189,29660,2.24021,3.57,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:56,1514119500,2017-12-24T12:45:05,1.997,4931.4,-7.86,-9.81,-5.3,850.91,855.3,168.78334,42.69,1.1224,189,29657,2.24152,3.57,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:26,1514119530,2017-12-24T12:45:35,1.996,4932.4,-7.87,-9.84,-5.3,850.91,855.28,170.233337,42.73,1.1224,189,29656,2.24087,3.57,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:56,1514119560,2017-12-24T12:46:05,1.998,4933.4,-7.88,-9.84,-5.33,850.94,855.27,168.850006,42.54,1.1225,189,29655,2.24217,3.57,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:26,1514119590,2017-12-24T12:46:35,1.996,4934.4,-7.89,-9.82,-5.3,850.91,855.33,169.233337,42.53,1.1226,189,29659,2.24087,3.57,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:56,1514119620,2017-12-24T12:47:05,1.995,4935.4,-7.89,-9.85,-5.28,850.89,855.28,170.233337,42.75,1.1225,189,29657,2.23924,3.57,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:26,1514119650,2017-12-24T12:47:35,1.995,4936.4,-7.9,-9.84,-5.34,850.89,855.25,169.5,42.73,1.1225,189,29657,2.23924,3.57,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:56,1514119680,2017-12-24T12:48:05,1.994,4937.4,-7.91,-9.85,-5.36,850.85,855.18,169.016663,42.66,1.1225,189,29658,2.23858,3.57,28744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:26,1514119710,2017-12-24T12:48:35,1.997,4938.4,-7.92,-9.87,-5.34,850.85,855.15,168.833328,42.83,1.1225,189,29656,2.24152,3.57,28738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:56,1514119740,2017-12-24T12:49:05,1.993,4939.4,-7.93,-9.88,-5.34,850.72,855.13,170.21666,43.02,1.1225,189,29657,2.23728,3.57,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:26,1514119770,2017-12-24T12:49:35,1.995,4940.4,-7.92,-9.89,-5.38,850.82,855.28,169.28334,42.78,1.1227,189,29657,2.23924,3.57,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:56,1514119800,2017-12-24T12:50:05,1.996,4941.4,-7.93,-9.9,-5.38,850.82,855.18,167.899994,42.51,1.1226,189,29656,2.24087,3.57,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:26,1514119830,2017-12-24T12:50:35,1.996,4942.4,-7.95,-9.9,-5.38,850.78,855.28,168.899994,42.48,1.1228,189,29658,2.24152,3.57,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:56,1514119860,2017-12-24T12:51:05,1.992,4943.4,-7.97,-9.9,-5.34,850.91,855.28,170.266663,42.61,1.1229,189,29654,2.23728,3.57,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:26,1514119890,2017-12-24T12:51:35,1.995,4944.4,-7.97,-9.9,-5.39,850.88,855.28,169.816666,43.12,1.1229,189,29654,2.24021,3.57,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:56,1514119920,2017-12-24T12:52:05,1.994,4945.4,-7.97,-9.91,-5.38,850.93,855.34,168.766663,42.66,1.123,189,29656,2.23924,3.57,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:26,1514119950,2017-12-24T12:52:35,1.991,4946.4,-8,-9.92,-5.41,850.86,855.19,170.633331,42.67,1.1229,189,29655,2.23598,3.57,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:56,1514119980,2017-12-24T12:53:05,1.993,4947.4,-8,-9.94,-5.39,850.81,855.24,169.483337,42.88,1.1229,189,29656,2.23793,3.57,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:26,1514120010,2017-12-24T12:53:35,1.994,4948.4,-8.01,-9.95,-5.43,850.86,855.17,169.46666,42.77,1.1229,189,29654,2.23891,3.57,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:56,1514120040,2017-12-24T12:54:05,1.994,4949.4,-8.02,-9.96,-5.46,850.92,855.22,169.100006,42.68,1.123,189,29656,2.23891,3.57,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:26,1514120070,2017-12-24T12:54:35,1.992,4950.4,-8.03,-9.96,-5.46,850.9,855.22,168.916672,42.69,1.1231,189,29656,2.23696,3.57,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:56,1514120100,2017-12-24T12:55:05,1.991,4951.4,-8.03,-9.97,-5.45,850.95,855.27,168.433334,42.63,1.1231,189,29654,2.23631,3.57,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:26,1514120130,2017-12-24T12:55:35,1.991,4952.4,-8.04,-9.98,-5.46,850.95,855.24,169.383331,42.99,1.1231,189,29656,2.23565,3.57,28654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:56,1514120160,2017-12-24T12:56:05,1.991,4953.3,-8.06,-9.96,-5.46,850.95,855.3,169.733337,42.92,1.1233,189,29655,2.23696,3.57,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:26,1514120190,2017-12-24T12:56:35,1.989,4954.3,-8.06,-10,-5.46,851.06,855.3,169.233337,43.05,1.1233,189,29652,2.23435,3.57,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:56,1514120220,2017-12-24T12:57:05,1.989,4955.3,-8.06,-10,-5.47,851.01,855.4,169.649994,43.56,1.1234,189,29653,2.23468,3.57,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:26,1514120250,2017-12-24T12:57:35,1.986,4956.3,-8.07,-10,-5.49,851.01,855.48,171.016663,43.82,1.1235,188,29653,2.2311,3.57,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:56,1514120280,2017-12-24T12:58:05,1.994,4957.3,-8.08,-10.01,-5.51,850.96,855.37,170.03334,43.97,1.1234,188,29712,2.23989,3.57,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:26,1514120310,2017-12-24T12:58:35,1.997,4958.3,-8.08,-10.02,-5.51,850.98,855.32,168.75,43.8,1.1234,188,29713,2.24315,3.57,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:56,1514120340,2017-12-24T12:59:05,1.995,4959.3,-8.09,-10.03,-5.49,850.96,855.32,169.583328,43.62,1.1234,188,29711,2.24152,3.57,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:26,1514120370,2017-12-24T12:59:35,1.996,4960.3,-8.1,-10.03,-5.47,850.96,855.3,170.149994,43.99,1.1234,188,29708,2.24184,3.57,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:56,1514120400,2017-12-24T13:00:05,1.993,4961.3,-8.1,-10.04,-5.49,850.94,855.35,171.133331,44.16,1.1235,188,29709,2.23924,3.57,28600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:26,1514120430,2017-12-24T13:00:35,1.993,4962.3,-8.1,-10.04,-5.49,850.96,855.4,171.566666,44.16,1.1236,188,29710,2.23924,3.57,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:56,1514120460,2017-12-24T13:01:05,1.992,4963.3,-8.1,-10.05,-5.51,850.91,855.35,170.899994,43.87,1.1235,188,29709,2.23826,3.57,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:26,1514120490,2017-12-24T13:01:35,1.996,4964.3,-8.1,-10.07,-5.49,850.99,855.28,169.300003,43.73,1.1234,188,29711,2.24282,3.57,28582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:56,1514120520,2017-12-24T13:02:05,1.992,4965.3,-8.11,-10.06,-5.54,850.99,855.48,170,43.86,1.1237,188,29709,2.23858,3.57,28576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:26,1514120550,2017-12-24T13:02:35,1.995,4966.3,-8.11,-10.06,-5.54,851.04,855.43,170,43.91,1.1237,188,29711,2.24119,3.57,28570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:56,1514120580,2017-12-24T13:03:05,1.993,4967.3,-8.1,-10.06,-5.51,851.07,855.45,170.350006,44.15,1.1236,188,29710,2.23989,3.57,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:26,1514120610,2017-12-24T13:03:35,1.993,4968.3,-8.12,-10.07,-5.53,851.07,855.4,169.96666,43.98,1.1237,188,29709,2.23924,3.57,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:56,1514120640,2017-12-24T13:04:05,1.996,4969.3,-8.11,-10.06,-5.53,851.09,855.43,169.25,43.76,1.1237,188,29710,2.24315,3.57,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:26,1514120670,2017-12-24T13:04:35,1.994,4970.3,-8.12,-10.06,-5.53,851.07,855.53,169.21666,43.67,1.1238,188,29708,2.24054,3.57,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:56,1514120700,2017-12-24T13:05:05,1.993,4971.3,-8.11,-10.05,-5.53,851.14,855.45,170.316666,43.85,1.1237,188,29709,2.23956,3.57,28540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:26,1514120730,2017-12-24T13:05:35,1.995,4972.3,-8.11,-10.05,-5.51,851.14,855.55,170.28334,43.72,1.1238,188,29709,2.24249,3.57,28534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:56,1514120760,2017-12-24T13:06:05,1.996,4973.3,-8.12,-10.1,-5.53,851.15,855.56,170.233337,43.09,1.1239,188,29707,2.24282,3.57,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:26,1514120790,2017-12-24T13:06:35,1.992,4974.3,-8.11,-10.06,-5.54,851.22,855.68,169.116669,43.12,1.124,188,29710,2.23891,3.57,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:56,1514120820,2017-12-24T13:07:05,1.996,4975.3,-8.12,-10.08,-5.49,851.22,855.66,170.483337,43.1,1.124,188,29710,2.24347,3.57,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:26,1514120850,2017-12-24T13:07:35,1.993,4976.3,-8.12,-10.08,-5.53,851.27,855.61,170.333328,43.17,1.1239,188,29708,2.23989,3.57,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:56,1514120880,2017-12-24T13:08:05,1.995,4977.3,-8.13,-10.07,-5.54,851.25,855.71,168.733337,42.89,1.1241,188,29711,2.24315,3.57,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:26,1514120910,2017-12-24T13:08:35,1.994,4978.3,-8.13,-10.08,-5.55,851.17,855.61,170.449997,42.85,1.124,188,29707,2.24087,3.57,28498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:56,1514120940,2017-12-24T13:09:05,1.995,4979.2,-8.14,-10.06,-5.55,851.23,855.64,168.699997,42.47,1.1241,188,29710,2.24282,3.57,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:26,1514120970,2017-12-24T13:09:35,1.994,4980.2,-8.14,-10.09,-5.54,851.15,855.51,169,42.47,1.1239,188,29709,2.24119,3.57,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:56,1514121000,2017-12-24T13:10:05,1.994,4981.2,-8.15,-10.09,-5.55,851.23,855.61,168.899994,42.9,1.1241,188,29708,2.24152,3.57,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:26,1514121030,2017-12-24T13:10:35,1.996,4982.2,-8.15,-10.08,-5.55,851.2,855.54,169.183334,42.41,1.124,188,29709,2.24315,3.57,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:56,1514121060,2017-12-24T13:11:05,1.996,4983.2,-8.16,-10.1,-5.55,851.18,855.56,168.116669,42.33,1.1241,188,29708,2.24315,3.57,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:26,1514121090,2017-12-24T13:11:35,1.995,4984.2,-8.16,-10.11,-5.55,851.26,855.59,168.75,42.32,1.1241,188,29706,2.24249,3.57,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:56,1514121120,2017-12-24T13:12:05,1.993,4985.2,-8.16,-10.11,-5.54,851.2,855.61,168.5,42.32,1.1241,188,29706,2.23989,3.56,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:26,1514121150,2017-12-24T13:12:35,1.993,4986.2,-8.16,-10.09,-5.54,851.31,855.64,167.449997,41.91,1.1242,188,29708,2.24054,3.56,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:56,1514121180,2017-12-24T13:13:05,1.992,4987.2,-8.18,-10.11,-5.59,851.26,855.61,169.016663,41.94,1.1242,188,29707,2.23956,3.56,28444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:26,1514121210,2017-12-24T13:13:35,1.993,4988.2,-8.19,-10.13,-5.59,851.29,855.61,168.75,42.35,1.1243,188,29710,2.24021,3.56,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:56,1514121240,2017-12-24T13:14:05,1.993,4989.2,-8.2,-10.13,-5.59,851.27,855.59,169.566666,42.62,1.1243,188,29707,2.24087,3.56,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:26,1514121270,2017-12-24T13:14:35,1.991,4990.2,-8.21,-10.12,-5.59,851.25,855.47,170.633331,42.74,1.1242,188,29709,2.23826,3.56,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:56,1514121300,2017-12-24T13:15:05,1.993,4991.2,-8.23,-10.15,-5.61,851.25,855.57,169.5,42.54,1.1244,188,29707,2.24054,3.56,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:26,1514121330,2017-12-24T13:15:35,1.992,4992.2,-8.24,-10.16,-5.66,851.09,855.49,167.616669,42.61,1.1243,188,29707,2.23989,3.56,28414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:56,1514121360,2017-12-24T13:16:05,1.988,4993.2,-8.25,-10.18,-5.64,851.07,855.42,170.516663,42.72,1.1243,187,29709,2.235,3.56,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:26,1514121390,2017-12-24T13:16:35,1.996,4994.2,-8.27,-10.19,-5.62,851.03,855.4,168.833328,42.4,1.1243,187,29766,2.2438,3.56,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:56,1514121420,2017-12-24T13:17:05,1.996,4995.2,-8.28,-10.19,-5.68,851.03,855.32,169.766663,42.25,1.1243,187,29765,2.24347,3.56,28396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:26,1514121450,2017-12-24T13:17:35,1.997,4996.2,-8.29,-10.2,-5.68,850.98,855.4,168.566666,42.39,1.1244,187,29763,2.24543,3.56,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:56,1514121480,2017-12-24T13:18:05,1.993,4997.2,-8.3,-10.23,-5.68,851.06,855.43,169.583328,42.07,1.1245,187,29762,2.24152,3.56,28384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:26,1514121510,2017-12-24T13:18:35,1.996,4998.2,-8.31,-10.22,-5.72,851.06,855.37,170.166672,42.05,1.1245,187,29763,2.24412,3.56,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:56,1514121540,2017-12-24T13:19:05,1.994,4999.2,-8.33,-10.24,-5.7,851.07,855.43,168.633331,42.08,1.1246,187,29762,2.24217,3.56,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:26,1514121570,2017-12-24T13:19:35,1.994,5000.2,-8.33,-10.26,-5.72,851.07,855.43,170.066666,41.93,1.1246,187,29763,2.24249,3.56,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:56,1514121600,2017-12-24T13:20:05,1.994,5001.2,-8.36,-10.27,-5.75,851.02,855.53,168.183334,41.74,1.1249,187,29761,2.24347,3.56,28360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:26,1514121630,2017-12-24T13:20:35,1.994,5002.2,-8.37,-10.28,-5.76,851.08,855.33,168.5,42.1,1.1247,187,29761,2.24315,3.56,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:56,1514121660,2017-12-24T13:21:05,1.991,5003.2,-8.37,-10.29,-5.74,851.1,855.41,170.566666,42.24,1.1248,187,29760,2.23891,3.56,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:26,1514121690,2017-12-24T13:21:35,1.994,5004.1,-8.39,-10.31,-5.78,851.11,855.39,167.916672,42.09,1.1248,187,29760,2.24249,3.56,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:56,1514121720,2017-12-24T13:22:05,1.993,5005.1,-8.4,-10.31,-5.78,851.11,855.28,169.266663,42.11,1.1247,187,29761,2.24119,3.56,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:26,1514121750,2017-12-24T13:22:35,1.991,5006.1,-8.41,-10.32,-5.78,851.08,855.46,168.949997,42.29,1.125,187,29760,2.24021,3.56,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:56,1514121780,2017-12-24T13:23:05,1.992,5007.1,-8.42,-10.33,-5.82,851.09,855.44,168.383331,42.19,1.125,187,29759,2.24087,3.56,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:26,1514121810,2017-12-24T13:23:35,1.993,5008.1,-8.42,-10.33,-5.82,851.14,855.49,168.616669,42.01,1.1251,187,29756,2.24217,3.56,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:56,1514121840,2017-12-24T13:24:05,1.99,5009.1,-8.44,-10.33,-5.82,851.21,855.46,168.699997,41.56,1.1251,187,29758,2.23891,3.56,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:26,1514121870,2017-12-24T13:24:35,1.991,5010.1,-8.45,-10.32,-5.8,851.17,855.52,169.350006,41.57,1.1253,187,29757,2.24054,3.56,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:56,1514121900,2017-12-24T13:25:05,1.992,5011.1,-8.46,-10.37,-5.82,851.25,855.52,168.100006,41.69,1.1253,187,29756,2.24184,3.56,28300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:26,1514121930,2017-12-24T13:25:35,1.991,5012.1,-8.47,-10.37,-5.86,851.28,855.54,169.116669,41.75,1.1254,187,29759,2.24119,3.56,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:56,1514121960,2017-12-24T13:26:05,1.988,5013.1,-8.47,-10.38,-5.83,851.33,855.64,167.96666,41.78,1.1255,186,29758,2.23793,3.56,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:26,1514121990,2017-12-24T13:26:35,1.994,5014.1,-8.5,-10.39,-5.83,851.33,855.7,170.25,41.97,1.1257,186,29817,2.24445,3.56,28282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:56,1514122020,2017-12-24T13:27:05,1.995,5015.1,-8.52,-10.41,-5.86,851.29,855.6,168.600006,41.85,1.1257,186,29817,2.24608,3.56,28276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:26,1514122050,2017-12-24T13:27:35,1.994,5016.1,-8.53,-10.41,-5.86,851.24,855.53,169.266663,41.79,1.1256,186,29815,2.24445,3.56,28270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:56,1514122080,2017-12-24T13:28:05,1.996,5017.1,-8.53,-10.41,-5.91,851.21,855.55,169.183334,41.76,1.1256,186,29815,2.24706,3.56,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:26,1514122110,2017-12-24T13:28:35,1.994,5018.1,-8.53,-10.42,-5.89,851.21,855.55,168.833328,41.81,1.1256,186,29815,2.24478,3.56,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:56,1514122140,2017-12-24T13:29:05,1.993,5019.1,-8.55,-10.42,-5.91,851.19,855.45,170.21666,41.84,1.1256,186,29815,2.24315,3.56,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:26,1514122170,2017-12-24T13:29:35,1.994,5020.1,-8.55,-10.42,-5.91,851.22,855.53,168.983337,41.89,1.1257,186,29816,2.24445,3.56,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:56,1514122200,2017-12-24T13:30:05,1.994,5021.1,-8.56,-10.44,-5.91,851.15,855.43,169.066666,41.83,1.1256,186,29818,2.24445,3.56,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:26,1514122230,2017-12-24T13:30:35,1.993,5022.1,-8.56,-10.44,-5.93,851.15,855.43,168.383331,41.6,1.1256,186,29815,2.24282,3.56,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:56,1514122260,2017-12-24T13:31:05,1.993,5023.1,-8.58,-10.45,-5.95,851.18,855.51,169.25,41.5,1.1258,186,29814,2.24347,3.56,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:26,1514122290,2017-12-24T13:31:35,1.994,5024.1,-8.58,-10.44,-5.97,851.2,855.48,168.100006,41.08,1.1258,186,29815,2.24445,3.56,28222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:56,1514122320,2017-12-24T13:32:05,1.994,5025.1,-8.59,-10.45,-5.97,851.23,855.61,168.383331,40.91,1.126,186,29814,2.24478,3.56,28215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:26,1514122350,2017-12-24T13:32:35,1.993,5026.1,-8.62,-10.49,-5.93,851.24,855.46,168.266663,41,1.1259,186,29813,2.24445,3.56,28209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:56,1514122380,2017-12-24T13:33:05,1.992,5027.1,-8.6,-10.48,-5.97,851.28,855.56,168.71666,41.02,1.126,186,29814,2.24249,3.56,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:26,1514122410,2017-12-24T13:33:35,1.991,5028.1,-8.63,-10.49,-5.97,851.24,855.46,168.683334,41.11,1.126,186,29811,2.24184,3.56,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:56,1514122440,2017-12-24T13:34:05,1.991,5029.1,-8.65,-10.51,-5.99,851.21,855.56,168.683334,41.3,1.1262,186,29815,2.24184,3.56,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:26,1514122470,2017-12-24T13:34:35,1.989,5030,-8.65,-10.52,-5.97,851.27,855.56,167.833328,41.42,1.1262,186,29814,2.24021,3.56,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:56,1514122500,2017-12-24T13:35:05,1.991,5031,-8.66,-10.52,-6.03,851.27,855.59,167.449997,41.27,1.1263,186,29813,2.24184,3.56,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:26,1514122530,2017-12-24T13:35:35,1.991,5032,-8.67,-10.54,-6.03,851.22,855.44,168.083328,41.01,1.1261,186,29814,2.24184,3.56,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:56,1514122560,2017-12-24T13:36:05,1.991,5033,-8.69,-10.55,-6.01,851.27,855.52,167.983337,40.98,1.1263,186,29812,2.24217,3.56,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:26,1514122590,2017-12-24T13:36:35,1.992,5034,-8.69,-10.54,-6.05,851.25,855.57,167.449997,40.73,1.1264,186,29812,2.24347,3.56,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:56,1514122620,2017-12-24T13:37:05,1.988,5035,-8.7,-10.56,-6.04,851.26,855.54,167.850006,40.88,1.1264,185,29812,2.23956,3.56,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:26,1514122650,2017-12-24T13:37:35,1.994,5036,-8.72,-10.58,-6.04,851.26,855.52,169.21666,41.24,1.1264,185,29869,2.24576,3.56,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:56,1514122680,2017-12-24T13:38:05,1.995,5037,-8.73,-10.59,-6.05,851.29,855.55,169.433334,41.34,1.1265,185,29872,2.24739,3.56,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:26,1514122710,2017-12-24T13:38:35,1.99,5038,-8.75,-10.6,-6.07,851.26,855.55,172.233337,41.37,1.1266,185,29872,2.24152,3.56,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:56,1514122740,2017-12-24T13:39:05,1.993,5039,-8.76,-10.62,-6.09,851.29,855.55,170.233337,41.61,1.1266,185,29870,2.24543,3.56,28131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:26,1514122770,2017-12-24T13:39:35,1.991,5040,-8.78,-10.64,-6.12,851.3,855.58,169.75,41.52,1.1268,185,29870,2.24347,3.56,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:56,1514122800,2017-12-24T13:40:05,1.993,5041,-8.79,-10.64,-6.16,851.22,855.53,168.600006,41.58,1.1267,185,29871,2.24576,3.56,28119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:26,1514122830,2017-12-24T13:40:35,1.991,5042,-8.8,-10.65,-6.17,851.25,855.53,168.833328,41.56,1.1268,185,29869,2.24347,3.56,28113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:56,1514122860,2017-12-24T13:41:05,1.994,5043,-8.82,-10.65,-6.17,851.23,855.43,168.949997,41.5,1.1267,185,29868,2.24706,3.56,28107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:26,1514122890,2017-12-24T13:41:35,1.993,5044,-8.83,-10.67,-6.18,851.21,855.59,168.366669,41.5,1.127,185,29867,2.24641,3.56,28101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:56,1514122920,2017-12-24T13:42:05,1.987,5045,-8.83,-10.69,-6.16,851.26,855.48,169.75,41.75,1.1269,184,29870,2.23924,3.56,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:26,1514122950,2017-12-24T13:42:35,1.994,5046,-8.85,-10.71,-6.18,851.26,855.51,168.616669,41.8,1.127,184,29924,2.24772,3.56,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:56,1514122980,2017-12-24T13:43:05,1.993,5047,-8.87,-10.7,-6.18,851.27,855.52,170.583328,41.86,1.1271,184,29926,2.24641,3.56,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:26,1514123010,2017-12-24T13:43:35,1.995,5048,-8.87,-10.75,-6.22,851.27,855.52,169.649994,41.8,1.1271,184,29927,2.24902,3.56,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:56,1514123040,2017-12-24T13:44:05,1.995,5049,-8.88,-10.74,-6.22,851.3,855.49,170.350006,41.71,1.1271,184,29925,2.24902,3.56,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:26,1514123070,2017-12-24T13:44:35,1.997,5050,-8.89,-10.72,-6.2,851.3,855.59,169.733337,41.48,1.1273,184,29927,2.25131,3.56,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:56,1514123100,2017-12-24T13:45:05,1.993,5051,-8.91,-10.79,-6.22,851.25,855.52,169.616669,41.57,1.1273,184,29926,2.24641,3.56,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:26,1514123130,2017-12-24T13:45:35,1.994,5052,-8.92,-10.76,-6.24,851.15,855.39,170.516663,41.6,1.1271,184,29926,2.24706,3.56,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:56,1514123160,2017-12-24T13:46:05,1.992,5053,-8.93,-10.8,-6.28,851.18,855.44,169.850006,41.81,1.1272,184,29927,2.24543,3.56,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:26,1514123190,2017-12-24T13:46:35,1.993,5054,-8.95,-10.81,-6.26,851.19,855.4,168.433334,41.92,1.1273,184,29924,2.24608,3.56,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:56,1514123220,2017-12-24T13:47:05,1.991,5055,-8.95,-10.8,-6.3,851.14,855.37,169.816666,41.97,1.1272,184,29924,2.2438,3.56,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:26,1514123250,2017-12-24T13:47:35,1.993,5055.9,-8.95,-10.82,-6.3,851.16,855.37,168.899994,42.15,1.1272,184,29924,2.24608,3.56,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:56,1514123280,2017-12-24T13:48:05,1.994,5056.9,-8.96,-10.83,-6.28,851.11,855.4,169.483337,42.11,1.1273,184,29925,2.24837,3.55,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:26,1514123310,2017-12-24T13:48:35,1.991,5057.9,-8.97,-10.82,-6.33,851.14,855.32,170.766663,41.99,1.1272,184,29925,2.24412,3.55,28017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:56,1514123340,2017-12-24T13:49:05,1.988,5058.9,-8.97,-10.85,-6.3,851.14,855.45,171.116669,42.06,1.1274,183,29924,2.24184,3.55,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:26,1514123370,2017-12-24T13:49:35,1.998,5059.9,-8.99,-10.83,-6.3,851.17,855.33,171.133331,42.06,1.1273,183,29983,2.25196,3.55,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:56,1514123400,2017-12-24T13:50:05,1.997,5060.9,-8.98,-10.84,-6.32,851.14,855.4,170.166672,42.5,1.1274,183,29981,2.25163,3.55,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:26,1514123430,2017-12-24T13:50:35,1.998,5061.9,-8.98,-10.86,-6.34,851.16,855.42,171.383331,42.67,1.1274,183,29982,2.25229,3.55,27993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:56,1514123460,2017-12-24T13:51:05,1.996,5062.9,-8.96,-10.85,-6.3,851.16,855.45,171.449997,42.85,1.1274,183,29980,2.25065,3.55,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:26,1514123490,2017-12-24T13:51:35,1.997,5063.9,-8.98,-10.87,-6.34,851.16,855.42,169.566666,42.92,1.1274,183,29981,2.25196,3.55,27980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:56,1514123520,2017-12-24T13:52:05,1.998,5064.9,-8.97,-10.85,-6.3,851.19,855.42,170.833328,42.72,1.1274,183,29983,2.25294,3.55,27974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:26,1514123550,2017-12-24T13:52:35,2,5065.9,-8.98,-10.86,-6.3,851.14,855.47,169.833328,42.37,1.1275,183,29981,2.25457,3.55,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:56,1514123580,2017-12-24T13:53:05,1.999,5066.9,-8.98,-10.86,-6.3,851.22,855.47,170.050003,42.03,1.1275,183,29981,2.25392,3.55,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:26,1514123610,2017-12-24T13:53:35,1.998,5067.9,-8.97,-10.84,-6.28,851.22,855.42,170.266663,42.29,1.1274,183,29982,2.25229,3.55,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:56,1514123640,2017-12-24T13:54:05,1.999,5068.9,-8.97,-10.85,-6.32,851.22,855.5,170.46666,42.53,1.1275,183,29981,2.25392,3.55,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:26,1514123670,2017-12-24T13:54:35,1.998,5069.9,-8.96,-10.84,-6.28,851.29,855.5,170.25,42.61,1.1274,183,29983,2.25294,3.55,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:56,1514123700,2017-12-24T13:55:05,1.999,5070.9,-8.95,-10.84,-6.28,851.34,855.57,170.316666,42.77,1.1275,183,29981,2.25425,3.55,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:26,1514123730,2017-12-24T13:55:35,1.997,5071.9,-8.96,-10.86,-6.3,851.34,855.6,169.933334,42.6,1.1276,183,29981,2.25163,3.55,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:56,1514123760,2017-12-24T13:56:05,2.001,5072.9,-8.95,-10.83,-6.33,851.34,855.7,168.833328,42.16,1.1277,183,29981,2.25686,3.55,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:26,1514123790,2017-12-24T13:56:35,1.998,5073.9,-8.96,-10.82,-6.28,851.39,855.7,171.083328,42.21,1.1277,183,29981,2.25261,3.55,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:56,1514123820,2017-12-24T13:57:05,2,5074.9,-8.95,-10.86,-6.32,851.42,855.63,170.899994,42.57,1.1276,183,29981,2.25523,3.55,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:26,1514123850,2017-12-24T13:57:35,1.997,5075.9,-8.95,-10.84,-6.3,851.37,855.68,171.116669,42.49,1.1276,183,29979,2.25229,3.55,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:56,1514123880,2017-12-24T13:58:05,1.997,5076.9,-8.94,-10.84,-6.3,851.41,855.72,171.266663,42.49,1.1276,183,29982,2.25196,3.55,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:26,1514123910,2017-12-24T13:58:35,1.999,5077.9,-8.94,-10.83,-6.32,851.33,855.72,169.96666,42.29,1.1276,183,29980,2.25392,3.55,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:56,1514123940,2017-12-24T13:59:05,1.997,5078.9,-8.94,-10.85,-6.26,851.36,855.7,170.483337,42.32,1.1276,183,29981,2.25196,3.55,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:26,1514123970,2017-12-24T13:59:35,2,5079.9,-8.93,-10.84,-6.28,851.36,855.62,170.699997,42.5,1.1275,183,29982,2.2549,3.55,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:56,1514124000,2017-12-24T14:00:05,1.997,5080.8,-8.93,-10.82,-6.25,851.33,855.59,170.566666,43.01,1.1274,183,29980,2.25163,3.55,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:26,1514124030,2017-12-24T14:00:35,1.997,5081.8,-8.91,-10.84,-6.28,851.27,855.67,171.75,43.19,1.1274,183,29983,2.25196,3.55,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:56,1514124060,2017-12-24T14:01:05,1.999,5082.8,-8.91,-10.83,-6.28,851.27,855.72,171.883331,43.52,1.1275,183,29980,2.25425,3.55,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:26,1514124090,2017-12-24T14:01:35,1.999,5083.8,-8.92,-10.83,-6.28,851.3,855.6,170.516663,42.83,1.1274,183,29983,2.25392,3.55,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:56,1514124120,2017-12-24T14:02:05,2.001,5084.8,-8.9,-10.81,-6.28,851.3,855.64,169.933334,42.35,1.1274,183,29981,2.25621,3.55,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:26,1514124150,2017-12-24T14:02:35,1.999,5085.8,-8.9,-10.81,-6.28,851.35,855.72,169.5,42.21,1.1275,183,29981,2.25425,3.55,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:56,1514124180,2017-12-24T14:03:05,2,5086.8,-8.89,-10.8,-6.24,851.45,855.67,171.03334,42.18,1.1274,183,29982,2.25457,3.55,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:26,1514124210,2017-12-24T14:03:35,2,5087.8,-8.89,-10.82,-6.25,851.42,855.67,170.133331,41.84,1.1274,183,29980,2.25457,3.55,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:56,1514124240,2017-12-24T14:04:05,2.001,5088.8,-8.89,-10.82,-6.25,851.42,855.74,169.399994,41.29,1.1275,183,29981,2.25654,3.55,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:26,1514124270,2017-12-24T14:04:35,2.002,5089.8,-8.88,-10.8,-6.3,851.45,855.82,169.166672,41.01,1.1275,183,29982,2.25686,3.55,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:56,1514124300,2017-12-24T14:05:05,2.001,5090.8,-8.89,-10.81,-6.28,851.4,855.79,169.800003,40.93,1.1275,183,29981,2.25654,3.55,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:26,1514124330,2017-12-24T14:05:35,1.999,5091.8,-8.89,-10.83,-6.25,851.42,855.72,170.149994,41.08,1.1274,183,29983,2.25392,3.55,27811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:56,1514124360,2017-12-24T14:06:05,2.002,5092.8,-8.88,-10.8,-6.25,851.37,855.74,169.949997,41.52,1.1274,183,29983,2.25719,3.55,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:26,1514124390,2017-12-24T14:06:35,2.002,5093.8,-8.88,-10.8,-6.26,851.42,855.74,169.016663,41.33,1.1274,183,29982,2.25654,3.55,27799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:56,1514124420,2017-12-24T14:07:05,2.002,5094.8,-8.88,-10.8,-6.25,851.35,855.62,168.149994,42.3,1.1272,183,29982,2.25686,3.55,27793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:26,1514124450,2017-12-24T14:07:35,2.001,5095.8,-8.89,-10.8,-6.24,851.3,855.74,168.683334,41.82,1.1275,183,29981,2.25654,3.55,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:56,1514124480,2017-12-24T14:08:05,2.002,5096.8,-8.89,-10.8,-6.25,851.37,855.72,169.583328,41.24,1.1274,183,29984,2.25752,3.55,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:26,1514124510,2017-12-24T14:08:35,2.001,5097.8,-8.89,-10.81,-6.25,851.4,855.69,170.266663,41.07,1.1274,183,29984,2.25556,3.55,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:56,1514124540,2017-12-24T14:09:05,2.002,5098.8,-8.89,-10.83,-6.25,851.37,855.69,169.5,41.75,1.1274,183,29984,2.25686,3.55,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:26,1514124570,2017-12-24T14:09:35,2.002,5099.8,-8.89,-10.79,-6.3,851.37,855.74,169.383331,41.03,1.1275,183,29981,2.25686,3.55,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:56,1514124600,2017-12-24T14:10:05,2.003,5100.8,-8.89,-10.81,-6.25,851.4,855.77,169.75,40.89,1.1275,183,29983,2.25817,3.55,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:26,1514124630,2017-12-24T14:10:35,2.001,5101.8,-8.89,-10.8,-6.25,851.42,855.74,169.116669,41.67,1.1275,183,29982,2.25654,3.55,27750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:56,1514124660,2017-12-24T14:11:05,2,5102.8,-8.89,-10.81,-6.26,851.35,855.64,170.133331,42.5,1.1273,183,29981,2.2549,3.55,27744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:26,1514124690,2017-12-24T14:11:35,1.997,5103.8,-8.89,-10.8,-6.26,851.4,855.64,170.833328,43.24,1.1273,183,29982,2.25065,3.55,27738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:56,1514124720,2017-12-24T14:12:05,2.002,5104.8,-8.89,-10.79,-6.3,851.4,855.67,169.449997,42.19,1.1274,183,29986,2.25719,3.55,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:26,1514124750,2017-12-24T14:12:35,2.003,5105.8,-8.89,-10.81,-6.26,851.37,855.59,169.333328,41.74,1.1273,183,29984,2.25752,3.55,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:56,1514124780,2017-12-24T14:13:05,2.003,5106.7,-8.89,-10.82,-6.28,851.42,855.79,169.78334,41.4,1.1275,183,29983,2.25883,3.55,27720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:26,1514124810,2017-12-24T14:13:35,2.001,5107.7,-8.9,-10.81,-6.28,851.4,855.79,169.933334,41.64,1.1276,183,29983,2.25654,3.55,27714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:56,1514124840,2017-12-24T14:14:05,2.002,5108.7,-8.9,-10.83,-6.26,851.45,855.82,168.449997,41.21,1.1276,183,29984,2.25719,3.55,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:26,1514124870,2017-12-24T14:14:35,2.003,5109.7,-8.91,-10.83,-6.26,851.5,855.77,170.166672,40.55,1.1276,183,29985,2.2585,3.55,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:56,1514124900,2017-12-24T14:15:05,2.001,5110.7,-8.9,-10.83,-6.28,851.47,855.89,170.050003,40.78,1.1277,183,29982,2.25654,3.55,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:26,1514124930,2017-12-24T14:15:35,2,5111.7,-8.9,-10.85,-6.26,851.5,855.74,169.633331,41.31,1.1275,183,29984,2.2549,3.55,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:56,1514124960,2017-12-24T14:16:05,2,5112.7,-8.92,-10.82,-6.3,851.43,855.85,169.550003,41.49,1.1277,183,29984,2.25588,3.55,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:26,1514124990,2017-12-24T14:16:35,2,5113.7,-8.92,-10.84,-6.28,851.43,855.85,170.383331,41.72,1.1277,183,29983,2.25523,3.55,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:56,1514125020,2017-12-24T14:17:05,2.001,5114.7,-8.92,-10.83,-6.3,851.46,855.8,170.433334,41.78,1.1277,183,29981,2.25621,3.55,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:26,1514125050,2017-12-24T14:17:35,1.999,5115.7,-8.92,-10.85,-6.3,851.51,855.77,170.28334,42.14,1.1276,183,29982,2.25457,3.55,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:56,1514125080,2017-12-24T14:18:05,1.999,5116.7,-8.94,-10.83,-6.32,851.46,855.8,170.416672,42.41,1.1277,183,29984,2.25457,3.55,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:26,1514125110,2017-12-24T14:18:35,1.997,5117.7,-8.93,-10.84,-6.3,851.44,855.8,171.366669,42.55,1.1277,183,29981,2.25196,3.55,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:56,1514125140,2017-12-24T14:19:05,1.997,5118.7,-8.94,-10.84,-6.3,851.41,855.85,170.416672,42.69,1.1278,183,29982,2.25229,3.55,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:26,1514125170,2017-12-24T14:19:35,1.998,5119.7,-8.94,-10.82,-6.32,851.46,855.77,169.600006,42.42,1.1277,183,29981,2.25261,3.55,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:56,1514125200,2017-12-24T14:20:05,1.998,5120.7,-8.95,-10.84,-6.32,851.39,855.7,170.21666,42.33,1.1276,183,29985,2.25359,3.55,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:26,1514125230,2017-12-24T14:20:35,1.998,5121.7,-8.95,-10.83,-6.32,851.42,855.78,170.449997,42.12,1.1278,183,29984,2.25327,3.55,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:56,1514125260,2017-12-24T14:21:05,1.997,5122.7,-8.94,-10.83,-6.3,851.54,855.85,169.733337,42.28,1.1278,183,29983,2.25229,3.55,27623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:26,1514125290,2017-12-24T14:21:35,1.999,5123.7,-8.93,-10.82,-6.28,851.54,855.9,169.699997,42.61,1.1278,183,29982,2.25457,3.55,27617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:56,1514125320,2017-12-24T14:22:05,1.998,5124.7,-8.94,-10.81,-6.32,851.59,855.9,169.850006,41.66,1.1279,183,29982,2.25327,3.55,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:26,1514125350,2017-12-24T14:22:35,2,5125.7,-8.93,-10.82,-6.33,851.56,855.95,169.816666,41.04,1.1279,183,29983,2.25588,3.55,27604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:56,1514125380,2017-12-24T14:23:05,2,5126.7,-8.93,-10.8,-6.34,851.71,856,169.550003,41.56,1.128,183,29985,2.25621,3.55,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:26,1514125410,2017-12-24T14:23:35,2,5127.7,-8.94,-10.83,-6.33,851.64,856,169.550003,41.42,1.128,183,29985,2.25556,3.55,27592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:56,1514125440,2017-12-24T14:24:05,2,5128.7,-8.94,-10.81,-6.26,851.66,856.02,169.300003,41.45,1.128,183,29984,2.25588,3.55,27586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:26,1514125470,2017-12-24T14:24:35,1.995,5129.7,-8.95,-10.79,-6.3,851.65,855.98,170.583328,41.77,1.128,183,29985,2.25065,3.55,27580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:56,1514125500,2017-12-24T14:25:05,2.002,5130.7,-8.95,-10.8,-6.33,851.7,855.95,169.21666,41.85,1.128,183,29984,2.25784,3.55,27574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:26,1514125530,2017-12-24T14:25:35,1.998,5131.6,-8.94,-10.8,-6.33,851.69,856,170.583328,42.51,1.128,183,29985,2.25425,3.55,27568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:56,1514125560,2017-12-24T14:26:05,1.997,5132.6,-8.93,-10.81,-6.3,851.66,855.92,171.600006,42.68,1.1278,183,29985,2.25261,3.55,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:26,1514125590,2017-12-24T14:26:35,1.995,5133.6,-8.94,-10.8,-6.28,851.66,855.92,171.866669,42.63,1.1279,183,29985,2.25,3.55,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:56,1514125620,2017-12-24T14:27:05,1.998,5134.6,-8.94,-10.81,-6.32,851.71,855.95,170.71666,42.48,1.1279,183,29985,2.25327,3.55,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:26,1514125650,2017-12-24T14:27:35,1.997,5135.6,-8.94,-10.77,-6.28,851.71,855.97,170.933334,42.36,1.128,183,29987,2.25261,3.55,27544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:56,1514125680,2017-12-24T14:28:05,1.998,5136.6,-8.93,-10.8,-6.3,851.69,856,170.5,42.39,1.128,183,29988,2.25359,3.55,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:26,1514125710,2017-12-24T14:28:35,1.998,5137.6,-8.94,-10.79,-6.3,851.74,856,169.366669,42.57,1.128,183,29984,2.25359,3.55,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:56,1514125740,2017-12-24T14:29:05,1.997,5138.6,-8.93,-10.78,-6.3,851.64,856,170.75,42.64,1.128,183,29986,2.25294,3.55,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:26,1514125770,2017-12-24T14:29:35,1.999,5139.6,-8.93,-10.76,-6.3,851.66,855.92,170.899994,42.84,1.1278,183,29986,2.2549,3.55,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:56,1514125800,2017-12-24T14:30:05,1.997,5140.6,-8.93,-10.79,-6.32,851.74,855.95,170.266663,43.1,1.1279,183,29986,2.25294,3.55,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:26,1514125830,2017-12-24T14:30:35,1.998,5141.6,-8.93,-10.76,-6.3,851.71,856.05,171.016663,42.62,1.128,183,29985,2.25425,3.55,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:56,1514125860,2017-12-24T14:31:05,1.999,5142.6,-8.93,-10.77,-6.32,851.69,855.95,170.316666,42.47,1.1279,183,29986,2.25425,3.54,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:26,1514125890,2017-12-24T14:31:35,1.998,5143.6,-8.93,-10.75,-6.3,851.77,856,171.25,42.35,1.128,183,29987,2.25392,3.55,27495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:56,1514125920,2017-12-24T14:32:05,1.999,5144.6,-8.92,-10.75,-6.28,851.81,855.97,170.233337,42.57,1.1279,183,29987,2.2549,3.54,27489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:26,1514125950,2017-12-24T14:32:35,2,5145.6,-8.92,-10.76,-6.25,851.76,855.95,170.850006,42.18,1.1279,183,29987,2.25523,3.55,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:56,1514125980,2017-12-24T14:33:05,1.999,5146.6,-8.92,-10.75,-6.28,851.76,855.97,171.166672,42.21,1.1279,183,29987,2.25457,3.55,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:26,1514126010,2017-12-24T14:33:35,1.999,5147.6,-8.91,-10.72,-6.3,851.71,855.97,170.100006,42.02,1.1278,183,29986,2.25457,3.54,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:56,1514126040,2017-12-24T14:34:05,1.998,5148.6,-8.91,-10.7,-6.24,851.71,855.92,171.366669,42.08,1.1278,183,29987,2.25359,3.54,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:26,1514126070,2017-12-24T14:34:35,1.997,5149.6,-8.9,-10.72,-6.28,851.73,855.89,170.5,42.38,1.1277,183,29987,2.25196,3.54,27459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:56,1514126100,2017-12-24T14:35:05,1.997,5150.6,-8.9,-10.72,-6.28,851.7,855.84,169.983337,42.65,1.1276,183,29985,2.25229,3.54,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:26,1514126130,2017-12-24T14:35:35,2.001,5151.6,-8.9,-10.71,-6.26,851.6,855.82,170.383331,42.63,1.1276,183,29988,2.25588,3.54,27446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:56,1514126160,2017-12-24T14:36:05,2.002,5152.6,-8.89,-10.71,-6.25,851.73,855.89,170.833328,42.43,1.1276,183,29983,2.25752,3.54,27440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:26,1514126190,2017-12-24T14:36:35,2.001,5153.6,-8.89,-10.7,-6.26,851.7,855.77,170.583328,41.97,1.1275,183,29984,2.25588,3.54,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:56,1514126220,2017-12-24T14:37:05,2.001,5154.6,-8.89,-10.69,-6.28,851.78,855.74,170.083328,41.46,1.1275,183,29986,2.25588,3.54,27428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:26,1514126250,2017-12-24T14:37:35,2,5155.6,-8.89,-10.68,-6.26,851.7,855.89,170.71666,41.2,1.1277,183,29988,2.25556,3.54,27422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:56,1514126280,2017-12-24T14:38:05,2.002,5156.6,-8.88,-10.66,-6.26,851.68,855.8,170.600006,41.34,1.1275,183,29987,2.25752,3.54,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:26,1514126310,2017-12-24T14:38:35,2,5157.5,-8.87,-10.65,-6.25,851.73,855.89,170.366669,41.88,1.1276,183,29987,2.25457,3.54,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:56,1514126340,2017-12-24T14:39:05,2.001,5158.5,-8.87,-10.66,-6.25,851.65,855.92,171.133331,42.03,1.1276,183,29988,2.25588,3.54,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:26,1514126370,2017-12-24T14:39:35,2.005,5159.5,-8.87,-10.63,-6.24,851.7,855.77,169.133331,41.82,1.1274,183,29988,2.26046,3.54,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:56,1514126400,2017-12-24T14:40:05,2.001,5160.5,-8.86,-10.64,-6.26,851.62,855.86,170.116669,41.29,1.1275,183,29987,2.25621,3.54,27392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:26,1514126430,2017-12-24T14:40:35,2.003,5161.5,-8.84,-10.63,-6.22,851.67,855.86,169.116669,40.96,1.1274,183,29988,2.25817,3.54,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:56,1514126460,2017-12-24T14:41:05,2.002,5162.5,-8.84,-10.64,-6.22,851.77,855.89,170.100006,40.53,1.1275,183,29986,2.25686,3.54,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:26,1514126490,2017-12-24T14:41:35,2.005,5163.5,-8.85,-10.6,-6.22,851.62,855.94,168.96666,40.18,1.1276,183,29990,2.26079,3.54,27373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:56,1514126520,2017-12-24T14:42:05,2.004,5164.5,-8.85,-10.6,-6.24,851.62,855.79,170.633331,40.2,1.1274,183,29987,2.25981,3.54,27367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:26,1514126550,2017-12-24T14:42:35,2.004,5165.5,-8.86,-10.61,-6.2,851.62,855.79,169.366669,40.3,1.1274,183,29988,2.25915,3.54,27361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:56,1514126580,2017-12-24T14:43:05,2.002,5166.5,-8.85,-10.6,-6.24,851.62,855.74,170.666672,40.71,1.1273,183,29991,2.25686,3.54,27355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:26,1514126610,2017-12-24T14:43:35,2.002,5167.5,-8.84,-10.62,-6.22,851.59,855.76,170.933334,41.47,1.1273,183,29991,2.25654,3.54,27349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:56,1514126640,2017-12-24T14:44:05,2.004,5168.5,-8.85,-10.61,-6.22,851.67,855.86,171.433334,41.58,1.1274,183,29988,2.25981,3.54,27343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:26,1514126670,2017-12-24T14:44:35,2.003,5169.5,-8.85,-10.59,-6.22,851.77,855.81,169.733337,41.58,1.1274,183,29989,2.25817,3.54,27337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:56,1514126700,2017-12-24T14:45:05,2,5170.5,-8.85,-10.59,-6.2,851.77,855.81,170.233337,41.65,1.1274,183,29989,2.25457,3.54,27331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:26,1514126730,2017-12-24T14:45:35,2.002,5171.5,-8.86,-10.6,-6.24,851.77,855.84,171.083328,41.77,1.1275,183,29990,2.25686,3.54,27325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:56,1514126760,2017-12-24T14:46:05,2.002,5172.5,-8.85,-10.6,-6.25,851.77,855.84,170.383331,41.74,1.1274,183,29991,2.25752,3.54,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:26,1514126790,2017-12-24T14:46:35,2.001,5173.5,-8.86,-10.58,-6.22,851.92,855.94,170.25,41.33,1.1276,183,29989,2.25654,3.54,27313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:56,1514126820,2017-12-24T14:47:05,2.001,5174.5,-8.86,-10.59,-6.24,851.85,855.96,171.5,41.57,1.1276,183,29990,2.25654,3.54,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:26,1514126850,2017-12-24T14:47:35,2.001,5175.5,-8.87,-10.59,-6.22,851.83,855.82,170.75,41.71,1.1275,183,29990,2.25556,3.54,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:56,1514126880,2017-12-24T14:48:05,2.002,5176.5,-8.87,-10.6,-6.24,851.88,855.94,171.399994,41.89,1.1276,183,29991,2.25752,3.54,27294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:26,1514126910,2017-12-24T14:48:35,2.001,5177.5,-8.87,-10.58,-6.22,851.85,855.84,171.300003,41.9,1.1275,183,29989,2.25621,3.54,27288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:56,1514126940,2017-12-24T14:49:05,2.001,5178.5,-8.88,-10.57,-6.24,851.78,855.77,170.383331,41.86,1.1274,183,29993,2.25588,3.54,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:26,1514126970,2017-12-24T14:49:35,2,5179.5,-8.89,-10.61,-6.24,851.75,855.77,170.983337,41.7,1.1275,183,29990,2.25457,3.54,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:56,1514127000,2017-12-24T14:50:05,2,5180.5,-8.89,-10.6,-6.24,851.6,855.82,170.233337,41.69,1.1276,183,29990,2.25556,3.54,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:26,1514127030,2017-12-24T14:50:35,2.003,5181.5,-8.89,-10.58,-6.22,851.63,855.67,169.75,41.46,1.1274,183,29988,2.2585,3.54,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:56,1514127060,2017-12-24T14:51:05,2.002,5182.5,-8.89,-10.57,-6.24,851.68,855.62,171,41.73,1.1273,183,29990,2.25686,3.54,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:26,1514127090,2017-12-24T14:51:35,2,5183.4,-8.88,-10.59,-6.24,851.55,855.62,170.850006,42.08,1.1272,183,29990,2.2549,3.54,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:56,1514127120,2017-12-24T14:52:05,2.003,5184.4,-8.88,-10.58,-6.25,851.73,855.64,170.133331,42.09,1.1273,183,29992,2.25784,3.54,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:26,1514127150,2017-12-24T14:52:35,2.002,5185.4,-8.87,-10.57,-6.25,851.62,855.64,170.850006,42.27,1.1272,183,29992,2.25621,3.54,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:56,1514127180,2017-12-24T14:53:05,2.002,5186.4,-8.87,-10.58,-6.24,851.7,855.64,170.333328,42.19,1.1272,183,29988,2.25654,3.54,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:26,1514127210,2017-12-24T14:53:35,2.002,5187.4,-8.87,-10.55,-6.24,851.65,855.62,169.433334,41.93,1.1272,183,29990,2.25719,3.54,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:56,1514127240,2017-12-24T14:54:05,2.004,5188.4,-8.87,-10.57,-6.24,851.65,855.74,169.733337,41.48,1.1274,183,29987,2.25948,3.54,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:26,1514127270,2017-12-24T14:54:35,2.002,5189.4,-8.86,-10.54,-6.22,851.85,855.81,169.316666,41.15,1.1274,183,29988,2.25719,3.54,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:56,1514127300,2017-12-24T14:55:05,2.003,5190.4,-8.85,-10.53,-6.25,851.87,855.86,169.649994,40.94,1.1275,183,29991,2.2585,3.54,27209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:26,1514127330,2017-12-24T14:55:35,2.001,5191.4,-8.86,-10.53,-6.24,851.85,855.91,169.916672,40.75,1.1276,183,29991,2.25588,3.54,27203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:56,1514127360,2017-12-24T14:56:05,2,5192.4,-8.85,-10.53,-6.22,851.92,855.84,171,41.01,1.1274,183,29992,2.25457,3.54,27197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:26,1514127390,2017-12-24T14:56:35,1.998,5193.4,-8.85,-10.5,-6.22,851.82,855.79,172.550003,41,1.1274,183,29990,2.25294,3.54,27191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:56,1514127420,2017-12-24T14:57:05,2.002,5194.4,-8.84,-10.51,-6.18,851.9,855.84,170.416672,41.12,1.1274,183,29990,2.25686,3.54,27185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:26,1514127450,2017-12-24T14:57:35,2.003,5195.4,-8.86,-10.51,-6.2,851.8,855.81,170.116669,40.94,1.1274,183,29992,2.2585,3.54,27179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:56,1514127480,2017-12-24T14:58:05,2.002,5196.4,-8.84,-10.5,-6.22,851.87,855.79,170.733337,41.43,1.1273,183,29992,2.25686,3.54,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:26,1514127510,2017-12-24T14:58:35,2.002,5197.4,-8.86,-10.52,-6.22,851.82,855.79,170.166672,41.1,1.1274,183,29992,2.25752,3.54,27167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:56,1514127540,2017-12-24T14:59:05,2.004,5198.4,-8.84,-10.5,-6.18,851.79,855.76,169.649994,41.55,1.1273,183,29991,2.2585,3.54,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:26,1514127570,2017-12-24T14:59:35,2.002,5199.4,-8.84,-10.5,-6.2,851.84,855.76,170.699997,41.81,1.1273,183,29991,2.25686,3.54,27155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:56,1514127600,2017-12-24T15:00:05,2.002,5200.4,-8.83,-10.48,-6.17,851.9,855.74,169.649994,41.92,1.1272,183,29994,2.25654,3.54,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:26,1514127630,2017-12-24T15:00:35,2.003,5201.4,-8.83,-10.5,-6.18,851.82,855.74,171.916672,42.18,1.1272,183,29992,2.25784,3.54,27142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:56,1514127660,2017-12-24T15:01:05,2.002,5202.4,-8.81,-10.47,-6.18,851.86,855.66,171.483337,42.23,1.127,183,29993,2.25621,3.54,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:26,1514127690,2017-12-24T15:01:35,2.005,5203.4,-8.81,-10.47,-6.17,851.81,855.71,170.733337,42.16,1.1271,183,29992,2.25948,3.54,27130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:56,1514127720,2017-12-24T15:02:05,2.004,5204.4,-8.8,-10.45,-6.16,851.81,855.71,169.633331,41.99,1.127,183,29992,2.25883,3.54,27124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:26,1514127750,2017-12-24T15:02:35,2.005,5205.4,-8.79,-10.43,-6.18,851.81,855.68,170.449997,42.05,1.1269,183,29993,2.25948,3.54,27118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:56,1514127780,2017-12-24T15:03:05,2.004,5206.4,-8.78,-10.44,-6.16,851.78,855.76,170.316666,42.07,1.127,183,29994,2.25883,3.54,27112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:26,1514127810,2017-12-24T15:03:35,2.004,5207.4,-8.77,-10.43,-6.12,851.88,855.8,171.583328,41.61,1.127,183,29994,2.25817,3.54,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:56,1514127840,2017-12-24T15:04:05,2.005,5208.3,-8.77,-10.42,-6.14,851.93,855.88,170.350006,41.36,1.1271,183,29993,2.25948,3.54,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:26,1514127870,2017-12-24T15:04:35,2.004,5209.3,-8.76,-10.38,-6.12,851.96,855.83,171.483337,41.15,1.127,183,29992,2.2585,3.54,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:56,1514127900,2017-12-24T15:05:05,2.006,5210.3,-8.76,-10.43,-6.12,851.96,855.86,169.933334,41.06,1.1271,183,29993,2.26144,3.54,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:26,1514127930,2017-12-24T15:05:35,2.005,5211.3,-8.76,-10.41,-6.12,851.9,855.86,170.699997,41.06,1.1271,183,29993,2.26014,3.54,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:56,1514127960,2017-12-24T15:06:05,2.003,5212.3,-8.75,-10.4,-6.09,851.93,855.83,171.600006,41.69,1.127,183,29993,2.25784,3.54,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:26,1514127990,2017-12-24T15:06:35,2.004,5213.3,-8.74,-10.4,-6.11,851.87,855.76,170.733337,41.86,1.1268,183,29993,2.2585,3.54,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:56,1514128020,2017-12-24T15:07:05,2.007,5214.3,-8.74,-10.39,-6.11,851.82,855.73,171.316666,42.03,1.1268,183,29992,2.26112,3.54,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:26,1514128050,2017-12-24T15:07:35,2.003,5215.3,-8.73,-10.39,-6.12,851.82,855.67,170.199997,42.13,1.1267,183,29994,2.25686,3.54,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:56,1514128080,2017-12-24T15:08:05,2.004,5216.3,-8.72,-10.37,-6.14,851.85,855.8,171.316666,42.29,1.1268,183,29994,2.2585,3.54,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:26,1514128110,2017-12-24T15:08:35,2.008,5217.3,-8.71,-10.34,-6.07,851.84,855.77,170.733337,42.03,1.1267,183,29994,2.2621,3.54,27045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:56,1514128140,2017-12-24T15:09:05,2.005,5218.3,-8.7,-10.37,-6.09,851.92,855.9,171.766663,42,1.1268,183,29994,2.25948,3.54,27039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:26,1514128170,2017-12-24T15:09:35,2.006,5219.3,-8.69,-10.34,-6.05,852.06,855.84,171.066666,41.79,1.1267,183,29995,2.26046,3.54,27033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:56,1514128200,2017-12-24T15:10:05,2.009,5220.3,-8.68,-10.36,-6.05,852.03,855.97,171.78334,41.5,1.1269,183,29993,2.26341,3.54,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:26,1514128230,2017-12-24T15:10:35,2.008,5221.3,-8.66,-10.32,-6.03,852.11,856,170.96666,41.14,1.1268,183,29995,2.26308,3.54,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:56,1514128260,2017-12-24T15:11:05,2.01,5222.3,-8.66,-10.31,-6.03,851.96,855.97,171.016663,41.52,1.1268,183,29996,2.26472,3.54,27015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:26,1514128290,2017-12-24T15:11:35,2.01,5223.3,-8.65,-10.31,-6.01,851.95,855.92,170.199997,41.13,1.1267,183,29996,2.26505,3.54,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:56,1514128320,2017-12-24T15:12:05,2.006,5224.4,-8.64,-10.31,-6.03,851.9,855.89,172.149994,41.53,1.1266,183,29998,2.26046,3.54,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:26,1514128350,2017-12-24T15:12:35,2.009,5225.4,-8.64,-10.29,-6.03,851.8,855.79,171.566666,42.01,1.1264,183,29997,2.26308,3.54,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:56,1514128380,2017-12-24T15:13:05,2.008,5226.4,-8.62,-10.29,-6.04,851.82,855.74,172.699997,42.33,1.1263,183,29999,2.26144,3.54,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:26,1514128410,2017-12-24T15:13:35,2.007,5227.4,-8.61,-10.24,-6.01,851.72,855.74,172.050003,42.43,1.1262,183,29997,2.26046,3.54,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:56,1514128440,2017-12-24T15:14:05,2.007,5228.4,-8.6,-10.25,-5.96,851.74,855.71,172.21666,42.52,1.1262,183,29997,2.26014,3.54,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:26,1514128470,2017-12-24T15:14:35,2.009,5229.4,-8.58,-10.23,-5.93,851.76,855.76,172.366669,42.66,1.1261,183,29998,2.2621,3.54,26972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:56,1514128500,2017-12-24T15:15:05,2.01,5230.4,-8.56,-10.23,-5.95,851.84,855.89,172.53334,42.66,1.1262,183,29997,2.26341,3.54,26966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:26,1514128530,2017-12-24T15:15:35,2.01,5231.4,-8.55,-10.19,-5.95,851.83,855.86,171.733337,42.7,1.1261,183,29999,2.26341,3.54,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:56,1514128560,2017-12-24T15:16:05,2.01,5232.4,-8.54,-10.19,-5.95,851.98,855.93,172.633331,42.71,1.1262,183,29998,2.26374,3.54,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:26,1514128590,2017-12-24T15:16:35,2.012,5233.4,-8.53,-10.19,-5.88,851.95,855.93,170.816666,42.76,1.1261,184,30000,2.26603,3.54,26947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:56,1514128620,2017-12-24T15:17:05,2.006,5234.4,-8.5,-10.17,-5.88,852,855.95,171.116669,42.17,1.126,184,29941,2.25915,3.54,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:26,1514128650,2017-12-24T15:17:35,2.005,5235.4,-8.48,-10.16,-5.88,851.99,855.97,171.866669,42.04,1.126,184,29941,2.25752,3.54,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:56,1514128680,2017-12-24T15:18:05,2.006,5236.4,-8.48,-10.12,-5.84,852.01,855.95,171.71666,42.03,1.126,184,29942,2.25883,3.54,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:26,1514128710,2017-12-24T15:18:35,2.006,5237.4,-8.46,-10.11,-5.83,851.89,855.9,171.46666,42.24,1.1258,184,29941,2.25817,3.54,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:56,1514128740,2017-12-24T15:19:05,2.007,5238.4,-8.45,-10.11,-5.82,851.86,855.89,171.050003,42.21,1.1257,184,29945,2.25915,3.54,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:26,1514128770,2017-12-24T15:19:35,2.008,5239.4,-8.43,-10.12,-5.82,851.95,855.89,170.96666,41.92,1.1257,184,29944,2.26014,3.54,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:56,1514128800,2017-12-24T15:20:05,2.011,5240.5,-8.42,-10.08,-5.82,852,855.9,170.78334,41.98,1.1256,185,29945,2.26406,3.54,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:26,1514128830,2017-12-24T15:20:35,2,5241.5,-8.41,-10.04,-5.82,851.97,855.89,170.96666,42.32,1.1256,185,29882,2.25163,3.54,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:56,1514128860,2017-12-24T15:21:05,2.002,5242.5,-8.4,-10.06,-5.78,851.97,855.99,170.75,42.6,1.1257,185,29885,2.25327,3.54,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:26,1514128890,2017-12-24T15:21:35,2.004,5243.4,-8.38,-10.06,-5.76,851.92,855.91,171.300003,42.4,1.1255,185,29885,2.25556,3.54,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:56,1514128920,2017-12-24T15:22:05,2.004,5244.4,-8.37,-10.03,-5.75,851.92,855.94,171.300003,42.39,1.1255,185,29885,2.2549,3.54,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:26,1514128950,2017-12-24T15:22:35,2.004,5245.4,-8.37,-10.04,-5.75,851.89,855.94,170.800003,42.55,1.1255,185,29886,2.25588,3.54,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:56,1514128980,2017-12-24T15:23:05,2.004,5246.4,-8.35,-10.03,-5.74,851.96,855.91,170.649994,42.57,1.1253,185,29887,2.2549,3.54,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:26,1514129010,2017-12-24T15:23:35,2.004,5247.4,-8.34,-10,-5.72,851.96,855.93,171.100006,42.57,1.1253,185,29889,2.25556,3.54,26862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:56,1514129040,2017-12-24T15:24:05,2.004,5248.4,-8.32,-10,-5.7,851.86,855.91,171.983337,42.7,1.1252,185,29887,2.25457,3.54,26856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:26,1514129070,2017-12-24T15:24:35,2.007,5249.4,-8.3,-10.02,-5.72,851.88,855.88,171.5,42.7,1.1251,185,29886,2.2585,3.54,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:56,1514129100,2017-12-24T15:25:05,2.005,5250.4,-8.3,-9.97,-5.67,851.88,855.96,171.850006,42.66,1.1252,185,29887,2.25621,3.54,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:26,1514129130,2017-12-24T15:25:35,2.007,5251.4,-8.28,-9.98,-5.7,851.95,855.9,171.233337,42.71,1.125,185,29885,2.25752,3.54,26838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:56,1514129160,2017-12-24T15:26:05,2.006,5252.4,-8.27,-9.96,-5.67,851.92,855.83,171.850006,42.73,1.1249,185,29888,2.25686,3.54,26832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:26,1514129190,2017-12-24T15:26:35,2.007,5253.4,-8.25,-9.96,-5.64,851.89,856,171.25,42.7,1.125,185,29886,2.25784,3.54,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:56,1514129220,2017-12-24T15:27:05,2.008,5254.4,-8.25,-9.95,-5.66,851.94,855.95,170.816666,42.42,1.125,185,29886,2.25883,3.54,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:26,1514129250,2017-12-24T15:27:35,2.008,5255.4,-8.24,-9.92,-5.66,851.99,856,171,42.39,1.125,185,29888,2.25883,3.54,26814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:56,1514129280,2017-12-24T15:28:05,2.008,5256.4,-8.23,-9.92,-5.64,852.09,855.92,171.949997,42.28,1.1248,185,29889,2.25915,3.54,26807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:26,1514129310,2017-12-24T15:28:35,2.008,5257.4,-8.22,-9.91,-5.62,851.96,855.92,171.933334,42.16,1.1248,185,29892,2.25817,3.54,26801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:56,1514129340,2017-12-24T15:29:05,2.007,5258.5,-8.2,-9.9,-5.59,851.9,855.94,172.383331,42.18,1.1247,185,29890,2.25784,3.54,26795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:26,1514129370,2017-12-24T15:29:35,2.01,5259.5,-8.2,-9.88,-5.61,851.93,855.94,171.833328,42.3,1.1247,185,29891,2.26046,3.54,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:56,1514129400,2017-12-24T15:30:05,2.012,5260.5,-8.18,-9.88,-5.57,851.85,855.97,171.666672,42.12,1.1247,186,29890,2.26308,3.54,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:26,1514129430,2017-12-24T15:30:35,2.002,5261.5,-8.17,-9.89,-5.55,851.98,855.89,172.083328,42.13,1.1245,186,29831,2.25098,3.54,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:56,1514129460,2017-12-24T15:31:05,2.004,5262.5,-8.17,-9.87,-5.54,851.93,855.89,170.21666,41.76,1.1245,186,29833,2.25392,3.54,26771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:26,1514129490,2017-12-24T15:31:35,2.003,5263.5,-8.14,-9.84,-5.55,852.07,855.97,171.233337,41.63,1.1245,186,29833,2.25294,3.54,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:56,1514129520,2017-12-24T15:32:05,2.005,5264.5,-8.14,-9.84,-5.54,852.04,855.97,170.883331,41.29,1.1245,186,29832,2.25457,3.54,26759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:26,1514129550,2017-12-24T15:32:35,2.005,5265.5,-8.14,-9.84,-5.54,851.99,855.97,170.633331,41.87,1.1245,186,29833,2.25425,3.54,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:56,1514129580,2017-12-24T15:33:05,2.006,5266.5,-8.12,-9.82,-5.51,852.01,855.99,170.233337,41.69,1.1245,186,29832,2.25588,3.54,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:26,1514129610,2017-12-24T15:33:35,2.004,5267.5,-8.1,-9.77,-5.53,852.03,856.03,170.600006,41.5,1.1244,186,29834,2.25392,3.54,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:56,1514129640,2017-12-24T15:34:05,2.006,5268.5,-8.1,-9.76,-5.49,852.06,856.03,170.733337,41.63,1.1244,186,29833,2.25588,3.54,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:26,1514129670,2017-12-24T15:34:35,2.005,5269.5,-8.08,-9.76,-5.46,852.05,855.98,171.083328,41.77,1.1243,186,29834,2.25392,3.54,26728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:56,1514129700,2017-12-24T15:35:05,2.007,5270.5,-8.07,-9.75,-5.47,852.05,856.01,170.183334,41.86,1.1243,186,29834,2.25588,3.54,26722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:26,1514129730,2017-12-24T15:35:35,2.008,5271.5,-8.06,-9.73,-5.46,852,856,171.483337,42.17,1.1242,186,29836,2.25686,3.54,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:56,1514129760,2017-12-24T15:36:05,2.006,5272.5,-8.05,-9.71,-5.43,852.05,855.95,172.03334,42.28,1.1241,186,29835,2.2549,3.54,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:26,1514129790,2017-12-24T15:36:35,2.007,5273.5,-8.04,-9.69,-5.45,852.07,856.03,171.233337,42.21,1.1242,186,29838,2.25621,3.54,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:56,1514129820,2017-12-24T15:37:05,2.005,5274.5,-8.03,-9.7,-5.41,851.99,855.88,172.166672,42.25,1.1239,186,29837,2.25359,3.54,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:26,1514129850,2017-12-24T15:37:35,2.011,5275.5,-8,-9.69,-5.39,852.03,855.92,170.266663,42.07,1.1239,186,29840,2.25981,3.54,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:56,1514129880,2017-12-24T15:38:05,2.009,5276.5,-7.99,-9.66,-5.36,852.03,855.87,171.383331,42.22,1.1237,186,29838,2.25752,3.54,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:26,1514129910,2017-12-24T15:38:35,2.009,5277.5,-7.99,-9.66,-5.39,852.03,855.92,172.050003,42.18,1.1238,186,29838,2.25817,3.54,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:56,1514129940,2017-12-24T15:39:05,2.009,5278.5,-7.96,-9.64,-5.34,852,855.99,172.666672,42.07,1.1238,186,29838,2.25817,3.54,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:26,1514129970,2017-12-24T15:39:35,2.012,5279.5,-7.93,-9.62,-5.33,852.05,855.94,171.28334,42.04,1.1236,187,29839,2.26014,3.54,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:56,1514130000,2017-12-24T15:40:05,2.008,5280.5,-7.92,-9.61,-5.33,852.04,856.01,170.416672,41.93,1.1236,187,29780,2.25588,3.54,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:26,1514130030,2017-12-24T15:40:35,2.005,5281.5,-7.91,-9.56,-5.34,852.09,856.04,170.699997,41.87,1.1236,187,29781,2.25327,3.54,26655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:56,1514130060,2017-12-24T15:41:05,2.005,5282.5,-7.89,-9.56,-5.3,852.16,856.04,171.016663,41.72,1.1235,187,29780,2.25261,3.54,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:26,1514130090,2017-12-24T15:41:35,2.005,5283.5,-7.88,-9.55,-5.3,852.16,856.13,171.766663,41.89,1.1236,187,29781,2.25294,3.54,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:56,1514130120,2017-12-24T15:42:05,2.007,5284.5,-7.87,-9.53,-5.26,852.11,856.01,171.300003,42.01,1.1234,187,29782,2.25425,3.54,26637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:26,1514130150,2017-12-24T15:42:35,2.006,5285.5,-7.86,-9.54,-5.3,852.1,856.03,171.266663,42.27,1.1234,187,29781,2.25392,3.54,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:56,1514130180,2017-12-24T15:43:05,2.007,5286.5,-7.84,-9.52,-5.24,852.08,855.98,171.816666,42.72,1.1232,187,29783,2.25392,3.54,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:26,1514130210,2017-12-24T15:43:35,2.007,5287.5,-7.83,-9.45,-5.22,852.17,856.13,172.46666,42.4,1.1234,187,29782,2.2549,3.54,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:56,1514130240,2017-12-24T15:44:05,2.009,5288.5,-7.81,-9.47,-5.22,852.14,856.1,172.350006,42.63,1.1233,187,29784,2.25621,3.54,26613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:26,1514130270,2017-12-24T15:44:35,2.008,5289.5,-7.79,-9.47,-5.18,852.09,856.13,172.383331,42.64,1.1232,187,29785,2.25556,3.54,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:56,1514130300,2017-12-24T15:45:05,2.007,5290.5,-7.77,-9.43,-5.18,852.21,856.1,172.616669,42.71,1.1231,187,29786,2.25425,3.54,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:26,1514130330,2017-12-24T15:45:35,2.01,5291.5,-7.75,-9.41,-5.17,852.23,856.17,172.316666,42.68,1.1231,187,29786,2.25752,3.54,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:56,1514130360,2017-12-24T15:46:05,2.009,5292.6,-7.72,-9.4,-5.12,852.15,856.19,172.766663,42.54,1.123,187,29787,2.25654,3.54,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:26,1514130390,2017-12-24T15:46:35,2.012,5293.6,-7.68,-9.37,-5.14,852.22,856.17,172.550003,42.64,1.1228,188,29785,2.25915,3.54,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:56,1514130420,2017-12-24T15:47:05,2.006,5294.6,-7.67,-9.35,-5.11,852.21,856.14,170.600006,42.43,1.1227,188,29728,2.25163,3.54,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:26,1514130450,2017-12-24T15:47:35,2.007,5295.6,-7.66,-9.34,-5.09,852.19,856.19,170.449997,42.38,1.1227,188,29729,2.25359,3.54,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:56,1514130480,2017-12-24T15:48:05,2.007,5296.6,-7.64,-9.33,-5.05,852.11,856.16,171.899994,42.26,1.1226,188,29730,2.25261,3.54,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:26,1514130510,2017-12-24T15:48:35,2.009,5297.6,-7.62,-9.27,-5.03,852.15,856.01,171.183334,42.39,1.1223,188,29732,2.25425,3.54,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:56,1514130540,2017-12-24T15:49:05,2.008,5298.6,-7.6,-9.27,-4.99,852.07,856.05,171.633331,42.63,1.1223,188,29734,2.25327,3.54,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:26,1514130570,2017-12-24T15:49:35,2.008,5299.6,-7.57,-9.25,-5.01,852.12,856.08,171.183334,42.57,1.1222,188,29734,2.25392,3.54,26546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:56,1514130600,2017-12-24T15:50:05,2.006,5300.6,-7.54,-9.21,-4.97,852.11,856.05,171.916672,42.76,1.122,188,29732,2.25131,3.54,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:26,1514130630,2017-12-24T15:50:35,2.009,5301.6,-7.53,-9.21,-4.93,852.08,856.1,172.800003,42.63,1.1221,188,29736,2.25457,3.54,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:56,1514130660,2017-12-24T15:51:05,2.009,5302.6,-7.51,-9.18,-4.96,852.05,856.04,171.516663,42.49,1.1219,188,29733,2.25425,3.54,26528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:26,1514130690,2017-12-24T15:51:35,2.008,5303.6,-7.49,-9.17,-4.93,852.1,856.09,172.166672,42.64,1.1219,188,29733,2.25294,3.54,26521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:56,1514130720,2017-12-24T15:52:05,2.012,5304.6,-7.46,-9.16,-4.89,852.19,856.04,173.066666,42.56,1.1217,189,29736,2.25654,3.54,26515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:26,1514130750,2017-12-24T15:52:35,2.004,5305.6,-7.45,-9.14,-4.86,852.17,856.07,171.699997,42.48,1.1217,189,29675,2.24837,3.54,26509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:56,1514130780,2017-12-24T15:53:05,2.008,5306.6,-7.43,-9.12,-4.86,852.11,856.09,170.383331,42.4,1.1216,189,29678,2.25196,3.54,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:26,1514130810,2017-12-24T15:53:35,2.007,5307.6,-7.4,-9.11,-4.83,852.08,856.09,170.96666,42.56,1.1215,189,29677,2.25098,3.54,26497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:56,1514130840,2017-12-24T15:54:05,2.007,5308.6,-7.38,-9.09,-4.82,852.15,856.13,173.616669,42.75,1.1215,189,29679,2.25033,3.54,26491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:26,1514130870,2017-12-24T15:54:35,2.008,5309.7,-7.36,-9.06,-4.8,852.09,856.16,171.316666,42.7,1.1214,189,29678,2.25229,3.54,26485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:56,1514130900,2017-12-24T15:55:05,2.009,5310.7,-7.34,-9.02,-4.76,852.06,856.03,171.666672,42.67,1.1212,189,29680,2.25196,3.54,26479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:26,1514130930,2017-12-24T15:55:35,2.011,5311.7,-7.32,-9.02,-4.8,852.18,856.05,171.016663,42.45,1.1211,189,29679,2.25425,3.54,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:56,1514130960,2017-12-24T15:56:05,2.012,5312.7,-7.29,-8.98,-4.7,852.18,856.15,172.333328,42.68,1.1211,190,29681,2.25523,3.54,26467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:26,1514130990,2017-12-24T15:56:35,2.004,5313.7,-7.27,-8.98,-4.7,852.2,856.07,171.149994,42.43,1.1209,190,29624,2.24674,3.54,26461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:56,1514131020,2017-12-24T15:57:05,2.006,5314.7,-7.25,-8.99,-4.7,852.24,856.12,171.183334,42.85,1.1209,190,29621,2.2487,3.54,26455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:26,1514131050,2017-12-24T15:57:35,2.009,5315.7,-7.23,-8.92,-4.7,852.11,856.09,171.71666,42.89,1.1208,190,29626,2.25163,3.54,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:56,1514131080,2017-12-24T15:58:05,2.008,5316.7,-7.21,-8.93,-4.64,852.16,856.24,171.03334,42.89,1.1209,190,29626,2.25065,3.54,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:26,1514131110,2017-12-24T15:58:35,2.008,5317.7,-7.19,-8.92,-4.65,852.16,856.16,170.483337,43.18,1.1207,190,29623,2.25,3.54,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:56,1514131140,2017-12-24T15:59:05,2.008,5318.7,-7.17,-8.89,-4.62,852.1,856.19,171.25,43.21,1.1206,190,29625,2.25033,3.54,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:26,1514131170,2017-12-24T15:59:35,2.007,5319.7,-7.15,-8.9,-4.62,852.12,856.21,172.616669,43.15,1.1206,190,29627,2.2487,3.54,26424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:56,1514131200,2017-12-24T16:00:05,2.008,5320.7,-7.14,-8.88,-4.59,852.07,856.03,171.316666,42.76,1.1203,190,29625,2.24967,3.54,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:26,1514131230,2017-12-24T16:00:35,2.009,5321.7,-7.1,-8.87,-4.55,852.11,856.18,171.483337,42.47,1.1203,190,29626,2.25098,3.54,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:56,1514131260,2017-12-24T16:01:05,2.01,5322.7,-7.09,-8.85,-4.54,852.05,856.1,172.96666,42.36,1.1202,190,29628,2.25163,3.54,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:26,1514131290,2017-12-24T16:01:35,2.011,5323.7,-7.07,-8.85,-4.54,852.05,856.13,172.5,42.4,1.1201,190,29626,2.25229,3.54,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:56,1514131320,2017-12-24T16:02:05,2.011,5324.7,-7.05,-8.83,-4.51,852.12,856.12,171.71666,42.42,1.12,191,29627,2.25261,3.54,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:26,1514131350,2017-12-24T16:02:35,2.007,5325.7,-7.03,-8.81,-4.49,852.15,856.09,169.899994,42.23,1.1199,191,29570,2.24739,3.54,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:56,1514131380,2017-12-24T16:03:05,2.006,5326.7,-7.01,-8.78,-4.49,852.12,856.14,171.350006,42.19,1.1199,191,29569,2.24608,3.54,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:26,1514131410,2017-12-24T16:03:35,2.008,5327.8,-7,-8.77,-4.41,852.06,856.17,171.566666,42.26,1.1199,191,29572,2.24902,3.54,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:56,1514131440,2017-12-24T16:04:05,2.009,5328.8,-6.97,-8.74,-4.41,852.13,856.19,171,42.57,1.1198,191,29570,2.24935,3.54,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:26,1514131470,2017-12-24T16:04:35,2.007,5329.8,-6.95,-8.72,-4.43,852,856.06,172.766663,42.57,1.1195,191,29574,2.24706,3.54,26363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:56,1514131500,2017-12-24T16:05:05,2.005,5330.8,-6.92,-8.68,-4.38,852.1,856.26,172.53334,42.68,1.1197,191,29572,2.24543,3.54,26357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:26,1514131530,2017-12-24T16:05:35,2.01,5331.8,-6.9,-8.68,-4.33,852.04,856.11,172.383331,43.01,1.1194,191,29573,2.25,3.54,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:56,1514131560,2017-12-24T16:06:05,2.011,5332.8,-6.88,-8.65,-4.36,852.06,856.15,171.800003,42.54,1.1194,191,29576,2.25098,3.54,26345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:26,1514131590,2017-12-24T16:06:35,2.011,5333.8,-6.85,-8.64,-4.33,852.1,856.17,171.21666,42.46,1.1193,191,29574,2.25033,3.54,26339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:56,1514131620,2017-12-24T16:07:05,2.011,5334.8,-6.83,-8.61,-4.3,852.05,856.07,171.800003,42.47,1.119,191,29573,2.25033,3.54,26333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:26,1514131650,2017-12-24T16:07:35,2.013,5335.8,-6.81,-8.58,-4.3,852.02,856.12,172.800003,42.51,1.119,192,29575,2.25229,3.54,26327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:56,1514131680,2017-12-24T16:08:05,2.009,5336.8,-6.79,-8.55,-4.25,851.96,856.04,170.800003,42.41,1.1188,192,29522,2.24804,3.54,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:26,1514131710,2017-12-24T16:08:35,2.008,5337.8,-6.77,-8.55,-4.25,851.96,856.04,169.850006,42.52,1.1187,192,29522,2.24608,3.54,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:56,1514131740,2017-12-24T16:09:05,2.009,5338.8,-6.76,-8.53,-4.24,851.93,856.01,170.25,42.1,1.1187,192,29525,2.24772,3.54,26309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:26,1514131770,2017-12-24T16:09:35,2.01,5339.9,-6.74,-8.52,-4.18,851.98,856.06,171.483337,42.18,1.1186,192,29524,2.24902,3.54,26303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:56,1514131800,2017-12-24T16:10:05,2.009,5340.9,-6.72,-8.49,-4.22,852.02,856.11,170.699997,42.38,1.1186,192,29524,2.24739,3.54,26297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:26,1514131830,2017-12-24T16:10:35,2.011,5341.9,-6.7,-8.47,-4.18,852.04,856.08,172.183334,42.33,1.1185,192,29524,2.24902,3.54,26290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:56,1514131860,2017-12-24T16:11:05,2.012,5342.9,-6.68,-8.46,-4.17,852.06,856.01,171.383331,42.17,1.1183,193,29525,2.25,3.54,26284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:26,1514131890,2017-12-24T16:11:35,2.006,5343.9,-6.66,-8.43,-4.12,851.98,856.03,170.866669,42.1,1.1183,193,29471,2.24282,3.54,26278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:56,1514131920,2017-12-24T16:12:05,2.007,5344.9,-6.63,-8.42,-4.14,852,856.07,170.46666,41.85,1.1182,193,29471,2.24445,3.54,26272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:26,1514131950,2017-12-24T16:12:35,2.007,5345.9,-6.62,-8.38,-4.12,852.05,856.1,171.833328,42.18,1.1182,193,29469,2.24412,3.54,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:56,1514131980,2017-12-24T16:13:05,2.008,5346.9,-6.6,-8.38,-4.09,852.05,856.15,170.766663,42.12,1.1182,193,29472,2.24511,3.54,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:26,1514132010,2017-12-24T16:13:35,2.006,5347.9,-6.59,-8.36,-4.04,852.07,856.12,172.066666,42.38,1.1181,193,29472,2.24249,3.54,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:56,1514132040,2017-12-24T16:14:05,2.008,5348.9,-6.57,-8.36,-4.05,852.04,855.99,171.566666,42.28,1.1178,193,29472,2.24511,3.54,26248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:26,1514132070,2017-12-24T16:14:35,2.009,5349.9,-6.54,-8.3,-4.03,852.03,856.12,172.03334,42.21,1.1179,193,29473,2.24608,3.54,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:56,1514132100,2017-12-24T16:15:05,2.01,5350.9,-6.52,-8.29,-3.99,852.03,856.14,172.633331,42.03,1.1178,193,29476,2.24706,3.54,26236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:26,1514132130,2017-12-24T16:15:35,2.011,5351.9,-6.5,-8.28,-3.94,852.05,856.16,171.333328,42.25,1.1178,194,29474,2.24804,3.54,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:56,1514132160,2017-12-24T16:16:05,2.006,5352.9,-6.48,-8.28,-3.97,852,856.11,170.483337,42.29,1.1176,194,29416,2.24217,3.54,26224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:26,1514132190,2017-12-24T16:16:35,2.006,5353.9,-6.46,-8.26,-3.94,852.09,856.11,170.699997,42.35,1.1175,194,29418,2.24119,3.54,26218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:56,1514132220,2017-12-24T16:17:05,2.005,5354.9,-6.43,-8.26,-3.96,852.11,856.13,172.100006,42.51,1.1174,194,29418,2.24054,3.54,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:26,1514132250,2017-12-24T16:17:35,2.006,5355.9,-6.42,-8.23,-3.91,852.08,856.13,170.616669,42.4,1.1174,194,29420,2.24184,3.54,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:56,1514132280,2017-12-24T16:18:05,2.006,5356.9,-6.4,-8.18,-3.89,852.18,856.23,171.75,42.34,1.1174,194,29419,2.24152,3.54,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:26,1514132310,2017-12-24T16:18:35,2.008,5357.9,-6.38,-8.17,-3.85,852.15,856.23,172.266663,42.5,1.1173,194,29419,2.24347,3.54,26194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:56,1514132340,2017-12-24T16:19:05,2.009,5358.9,-6.36,-8.14,-3.83,852.2,856.15,171.166672,42.42,1.1171,194,29419,2.2438,3.54,26188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:26,1514132370,2017-12-24T16:19:35,2.01,5359.9,-6.34,-8.11,-3.83,852.19,856.15,172.449997,42.26,1.1171,194,29420,2.24478,3.54,26182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:56,1514132400,2017-12-24T16:20:05,2.01,5361,-6.32,-8.09,-3.8,852.26,856.32,171.649994,42.32,1.1172,194,29421,2.24543,3.54,26175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:26,1514132430,2017-12-24T16:20:35,2.008,5362,-6.3,-8.1,-3.8,852.26,856.37,171.733337,42.14,1.1172,194,29422,2.2438,3.54,26169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:56,1514132460,2017-12-24T16:21:05,2.012,5363,-6.27,-8.06,-3.77,852.25,856.37,172.333328,42.15,1.1171,195,29421,2.24739,3.54,26163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:26,1514132490,2017-12-24T16:21:35,2.005,5364,-6.25,-8.02,-3.73,852.27,856.24,171.333328,42.26,1.1168,195,29367,2.23924,3.54,26157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:56,1514132520,2017-12-24T16:22:05,2.008,5365,-6.22,-8.04,-3.7,852.42,856.41,171.649994,42.27,1.1169,195,29366,2.24249,3.54,26151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:26,1514132550,2017-12-24T16:22:35,2.004,5366,-6.22,-8.01,-3.7,852.26,856.36,173.116669,42.17,1.1168,195,29368,2.23858,3.54,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:56,1514132580,2017-12-24T16:23:05,2.005,5367,-6.2,-8,-3.68,852.34,856.44,171.25,42.4,1.1168,195,29366,2.23956,3.54,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:26,1514132610,2017-12-24T16:23:35,2.007,5368,-6.19,-8,-3.65,852.26,856.33,170.933334,42.2,1.1167,195,29369,2.24152,3.54,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:56,1514132640,2017-12-24T16:24:05,2.008,5369,-6.17,-7.97,-3.68,852.26,856.36,171.28334,42.29,1.1166,195,29369,2.24217,3.54,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:26,1514132670,2017-12-24T16:24:35,2.008,5370,-6.16,-7.95,-3.63,852.12,856.35,172.149994,42.15,1.1166,195,29369,2.24152,3.54,26121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:56,1514132700,2017-12-24T16:25:05,2.01,5371,-6.15,-7.94,-3.62,852.2,856.18,170.75,42.37,1.1163,195,29369,2.24347,3.54,26115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:26,1514132730,2017-12-24T16:25:35,2.007,5372,-6.13,-7.92,-3.62,852.07,856.25,171.03334,42.15,1.1163,195,29370,2.24021,3.54,26109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:56,1514132760,2017-12-24T16:26:05,2.009,5373,-6.12,-7.88,-3.59,852.04,856.27,171.016663,42.11,1.1163,195,29372,2.24282,3.54,26103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:26,1514132790,2017-12-24T16:26:35,2.008,5374,-6.1,-7.89,-3.57,852.06,856.22,171.016663,42,1.1161,195,29370,2.24152,3.54,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:56,1514132820,2017-12-24T16:27:05,2.013,5375,-6.08,-7.89,-3.54,852.15,856.24,170.916672,42.07,1.1161,196,29370,2.24706,3.54,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:26,1514132850,2017-12-24T16:27:35,2.005,5376,-6.06,-7.86,-3.54,852.2,856.27,171.449997,42.05,1.116,196,29317,2.23761,3.54,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:56,1514132880,2017-12-24T16:28:05,2.003,5377,-6.04,-7.85,-3.54,852.22,856.39,172.550003,42.2,1.1161,196,29317,2.23565,3.54,26079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:26,1514132910,2017-12-24T16:28:35,2.005,5378,-6.04,-7.8,-3.54,852.33,856.42,170.516663,42.29,1.1161,196,29315,2.23761,3.54,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:56,1514132940,2017-12-24T16:29:05,2.005,5379,-6.02,-7.82,-3.53,852.3,856.44,170.433334,42.4,1.1161,196,29320,2.23826,3.54,26067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:26,1514132970,2017-12-24T16:29:35,2.005,5380,-6.01,-7.79,-3.53,852.3,856.39,171.266663,42.52,1.116,196,29318,2.23761,3.54,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:56,1514133000,2017-12-24T16:30:05,2.006,5381,-5.98,-7.79,-3.49,852.37,856.38,171.866669,42.45,1.1158,196,29316,2.23793,3.54,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:26,1514133030,2017-12-24T16:30:35,2.006,5382,-5.98,-7.77,-3.44,852.19,856.38,171.633331,42.51,1.1158,196,29319,2.23858,3.54,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:56,1514133060,2017-12-24T16:31:05,2.008,5383,-5.94,-7.76,-3.44,852.28,856.41,171.5,42.67,1.1157,196,29319,2.24021,3.54,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:26,1514133090,2017-12-24T16:31:35,2.008,5384,-5.93,-7.73,-3.44,852.22,856.26,171.733337,42.59,1.1155,196,29322,2.24021,3.54,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:56,1514133120,2017-12-24T16:32:05,2.009,5385,-5.92,-7.7,-3.39,852.22,856.28,170.933334,42.73,1.1154,196,29318,2.24087,3.54,26030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:26,1514133150,2017-12-24T16:32:35,2.01,5386.1,-5.89,-7.68,-3.39,852.19,856.27,171.850006,42.89,1.1153,196,29322,2.24119,3.54,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:56,1514133180,2017-12-24T16:33:05,2.01,5387.1,-5.87,-7.69,-3.38,852.03,856.17,172.266663,43.06,1.1151,196,29322,2.24184,3.54,26018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:26,1514133210,2017-12-24T16:33:35,2.008,5388.1,-5.83,-7.66,-3.35,852.22,856.17,173.21666,43.51,1.1149,196,29322,2.23891,3.54,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:56,1514133240,2017-12-24T16:34:05,2.012,5389.1,-5.82,-7.63,-3.35,852.2,856.27,172.483337,43.25,1.115,197,29321,2.24315,3.54,26006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:26,1514133270,2017-12-24T16:34:35,2.004,5390.1,-5.78,-7.64,-3.3,852.19,856.39,172.933334,43.15,1.115,197,29266,2.23468,3.54,26000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:56,1514133300,2017-12-24T16:35:05,2.007,5391.1,-5.76,-7.6,-3.27,852.26,856.41,170.583328,42.85,1.1149,197,29266,2.23793,3.54,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:26,1514133330,2017-12-24T16:35:35,2.01,5392.1,-5.74,-7.54,-3.27,852.28,856.39,170.983337,42.15,1.1148,197,29267,2.24119,3.54,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:56,1514133360,2017-12-24T16:36:05,2.01,5393.1,-5.7,-7.57,-3.23,852.38,856.46,170.199997,41.93,1.1148,197,29267,2.24087,3.54,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:26,1514133390,2017-12-24T16:36:35,2.01,5394.1,-5.68,-7.51,-3.21,852.37,856.43,171.050003,41.77,1.1146,197,29267,2.24054,3.54,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:56,1514133420,2017-12-24T16:37:05,2.011,5395.1,-5.66,-7.49,-3.2,852.34,856.5,172.25,41.49,1.1147,198,29267,2.24184,3.54,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:26,1514133450,2017-12-24T16:37:35,2.004,5396.1,-5.64,-7.47,-3.15,852.34,856.55,171.850006,41.53,1.1146,198,29212,2.23337,3.54,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:56,1514133480,2017-12-24T16:38:05,2.006,5397.1,-5.61,-7.46,-3.15,852.41,856.47,171.03334,41.68,1.1144,198,29213,2.23565,3.54,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:26,1514133510,2017-12-24T16:38:35,2.009,5398.1,-5.59,-7.41,-3.13,852.3,856.42,171.03334,42.07,1.1142,198,29215,2.23858,3.54,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:56,1514133540,2017-12-24T16:39:05,2.007,5399.1,-5.56,-7.4,-3.09,852.37,856.39,171.199997,42.32,1.1141,198,29214,2.23565,3.54,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:26,1514133570,2017-12-24T16:39:35,2.007,5400.1,-5.55,-7.38,-3.09,852.27,856.26,171.75,42.66,1.1139,198,29216,2.23533,3.54,25940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:56,1514133600,2017-12-24T16:40:05,2.01,5401.1,-5.5,-7.36,-3.04,852.21,856.41,171.666672,42.63,1.1138,198,29217,2.23826,3.54,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:26,1514133630,2017-12-24T16:40:35,2.007,5402.2,-5.49,-7.34,-3.01,852.2,856.26,172.03334,42.68,1.1136,198,29217,2.235,3.54,25928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:56,1514133660,2017-12-24T16:41:05,2.012,5403.2,-5.46,-7.3,-2.99,852.15,856.3,171.383331,42.26,1.1135,199,29219,2.23989,3.54,25922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:26,1514133690,2017-12-24T16:41:35,2.008,5404.2,-5.43,-7.25,-2.94,852.29,856.33,170.350006,42.29,1.1134,199,29165,2.23598,3.54,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:56,1514133720,2017-12-24T16:42:05,2.007,5405.2,-5.4,-7.24,-2.94,852.31,856.27,169.516663,41.85,1.1132,199,29163,2.23403,3.54,25910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:26,1514133750,2017-12-24T16:42:35,2.008,5406.2,-5.39,-7.24,-2.92,852.28,856.32,170.800003,41.83,1.1133,199,29164,2.235,3.54,25904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:56,1514133780,2017-12-24T16:43:05,2.008,5407.2,-5.36,-7.21,-2.89,852.3,856.35,171.25,41.78,1.1132,199,29163,2.235,3.54,25898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:26,1514133810,2017-12-24T16:43:35,2.01,5408.2,-5.32,-7.22,-2.86,852.22,856.39,171.133331,41.77,1.1131,199,29167,2.23761,3.54,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:56,1514133840,2017-12-24T16:44:05,2.008,5409.2,-5.31,-7.15,-2.86,852.24,856.34,171.300003,41.91,1.113,199,29165,2.23468,3.54,25886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:26,1514133870,2017-12-24T16:44:35,2.011,5410.2,-5.29,-7.17,-2.82,852.23,856.34,170.766663,41.62,1.1129,200,29167,2.23826,3.54,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:56,1514133900,2017-12-24T16:45:05,2.005,5411.2,-5.26,-7.12,-2.8,852.22,856.36,171.53334,41.51,1.1128,200,29115,2.23142,3.54,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:26,1514133930,2017-12-24T16:45:35,2.005,5412.2,-5.24,-7.11,-2.78,852.2,856.38,171,41.91,1.1127,200,29116,2.23045,3.54,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:56,1514133960,2017-12-24T16:46:05,2.007,5413.2,-5.21,-7.08,-2.75,852.22,856.38,170.100006,41.81,1.1126,200,29115,2.23273,3.54,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:26,1514133990,2017-12-24T16:46:35,2.006,5414.2,-5.18,-7.06,-2.73,852.16,856.3,171.566666,41.78,1.1124,200,29115,2.23175,3.54,25856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:56,1514134020,2017-12-24T16:47:05,2.007,5415.2,-5.17,-7.02,-2.68,852.15,856.3,171.583328,41.45,1.1123,200,29116,2.23273,3.54,25850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:26,1514134050,2017-12-24T16:47:35,2.008,5416.2,-5.15,-7.03,-2.67,852.22,856.37,171.016663,41.48,1.1123,200,29119,2.23337,3.54,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:56,1514134080,2017-12-24T16:48:05,2.011,5417.2,-5.12,-7,-2.63,852.27,856.39,171.133331,41.45,1.1122,200,29117,2.23696,3.54,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:26,1514134110,2017-12-24T16:48:35,2.011,5418.3,-5.1,-6.97,-2.65,852.24,856.44,170.28334,41.43,1.1122,201,29117,2.23696,3.54,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:56,1514134140,2017-12-24T16:49:05,2.005,5419.2,-5.07,-6.97,-2.59,852.26,856.44,170.433334,41.22,1.1121,201,29062,2.22947,3.54,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:26,1514134170,2017-12-24T16:49:35,2.006,5420.2,-5.04,-6.94,-2.59,852.33,856.44,170.983337,41.66,1.112,201,29064,2.23012,3.54,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:56,1514134200,2017-12-24T16:50:05,2.007,5421.2,-5.02,-6.9,-2.57,852.27,856.41,170.516663,41.65,1.1118,201,29065,2.23142,3.54,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:26,1514134230,2017-12-24T16:50:35,2.007,5422.2,-5.02,-6.9,-2.56,852.25,856.31,171.28334,41.54,1.1117,201,29068,2.2311,3.54,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:56,1514134260,2017-12-24T16:51:05,2.006,5423.3,-4.98,-6.87,-2.51,852.16,856.4,171.116669,41.76,1.1116,201,29070,2.2298,3.54,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:26,1514134290,2017-12-24T16:51:35,2.009,5424.3,-4.95,-6.85,-2.54,852.26,856.48,171,41.82,1.1116,201,29065,2.2337,3.54,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:56,1514134320,2017-12-24T16:52:05,2.01,5425.3,-4.93,-6.82,-2.46,852.25,856.27,170.066666,41.86,1.1113,201,29066,2.2337,3.54,25789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:26,1514134350,2017-12-24T16:52:35,2.009,5426.3,-4.9,-6.81,-2.46,852.22,856.4,171.949997,41.96,1.1113,201,29068,2.2324,3.54,25783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:56,1514134380,2017-12-24T16:53:05,2.01,5427.3,-4.87,-6.79,-2.42,852.24,856.34,171.066666,41.86,1.1111,201,29067,2.23305,3.54,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:26,1514134410,2017-12-24T16:53:35,2.011,5428.3,-4.84,-6.75,-2.38,852.18,856.24,172.166672,41.93,1.1108,201,29070,2.23337,3.54,25771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:56,1514134440,2017-12-24T16:54:05,2.014,5429.3,-4.81,-6.71,-2.36,852.1,856.31,170.983337,41.8,1.1108,202,29069,2.23728,3.54,25765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:26,1514134470,2017-12-24T16:54:35,2.007,5430.3,-4.79,-6.7,-2.39,852.1,856.24,170.683334,41.41,1.1106,202,29018,2.22947,3.54,25759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:56,1514134500,2017-12-24T16:55:05,2.008,5431.3,-4.77,-6.68,-2.35,852.14,856.33,170.199997,41.17,1.1107,202,29017,2.23045,3.54,25753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:26,1514134530,2017-12-24T16:55:35,2.01,5432.3,-4.75,-6.64,-2.33,852.08,856.33,170.633331,41.28,1.1106,202,29016,2.23273,3.54,25747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:56,1514134560,2017-12-24T16:56:05,2.011,5433.3,-4.72,-6.62,-2.28,852.15,856.4,171.233337,41.38,1.1106,202,29016,2.23305,3.54,25741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:26,1514134590,2017-12-24T16:56:35,2.009,5434.4,-4.69,-6.61,-2.27,852.2,856.37,171.516663,41.34,1.1104,202,29018,2.23078,3.54,25735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:56,1514134620,2017-12-24T16:57:05,2.01,5435.4,-4.66,-6.6,-2.23,852.17,856.44,171.233337,41.41,1.1104,202,29019,2.23175,3.54,25729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:26,1514134650,2017-12-24T16:57:35,2.01,5436.4,-4.64,-6.56,-2.18,852.21,856.39,170.733337,41.25,1.1102,202,29021,2.23207,3.54,25723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:56,1514134680,2017-12-24T16:58:05,2.011,5437.4,-4.62,-6.52,-2.21,852.21,856.42,171.866669,41.52,1.1102,203,29020,2.23305,3.54,25717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:26,1514134710,2017-12-24T16:58:35,2.006,5438.4,-4.58,-6.5,-2.13,852.25,856.39,170.350006,41.81,1.1099,203,28965,2.22687,3.54,25711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:56,1514134740,2017-12-24T16:59:05,2.008,5439.4,-4.56,-6.47,-2.16,852.15,856.39,169.800003,41.84,1.1099,203,28967,2.22817,3.54,25705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:26,1514134770,2017-12-24T16:59:35,2.008,5440.4,-4.53,-6.45,-2.07,852.16,856.41,170.733337,41.57,1.1098,203,28968,2.22817,3.54,25699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:56,1514134800,2017-12-24T17:00:05,2.011,5441.4,-4.51,-6.43,-2.09,852.13,856.38,171.083328,41.66,1.1096,203,28970,2.23142,3.54,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:26,1514134830,2017-12-24T17:00:35,2.01,5442.4,-4.47,-6.4,-2.07,852.2,856.4,170.516663,41.63,1.1095,203,28968,2.23045,3.54,25687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:56,1514134860,2017-12-24T17:01:05,2.013,5443.4,-4.46,-6.38,-2.04,852.07,856.32,171.449997,41.44,1.1094,204,28969,2.23305,3.54,25681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:26,1514134890,2017-12-24T17:01:35,2.007,5444.4,-4.42,-6.33,-2.01,852.16,856.37,170.833328,41.84,1.1093,204,28918,2.2259,3.54,25675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:56,1514134920,2017-12-24T17:02:05,2.006,5445.4,-4.4,-6.31,-1.99,852.11,856.29,170.916672,41.5,1.1091,204,28921,2.22492,3.54,25669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:26,1514134950,2017-12-24T17:02:35,2.006,5446.4,-4.36,-6.27,-1.96,852.17,856.39,171.516663,41.84,1.109,204,28918,2.22492,3.54,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:56,1514134980,2017-12-24T17:03:05,2.007,5447.4,-4.34,-6.27,-1.94,852.17,856.44,170.616669,41.99,1.109,204,28923,2.2259,3.54,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:26,1514135010,2017-12-24T17:03:35,2.006,5448.5,-4.31,-6.23,-1.89,852.16,856.31,171.53334,42.27,1.1087,204,28921,2.22363,3.54,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:56,1514135040,2017-12-24T17:04:05,2.013,5449.5,-4.27,-6.2,-1.88,852.11,856.35,170.983337,41.86,1.1086,205,28922,2.23207,3.54,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:26,1514135070,2017-12-24T17:04:35,2.006,5450.5,-4.24,-6.17,-1.86,852.12,856.27,170.25,42.03,1.1084,205,28869,2.22363,3.54,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:56,1514135100,2017-12-24T17:05:05,2.008,5451.5,-4.2,-6.13,-1.83,852.11,856.27,170.850006,41.7,1.1082,205,28871,2.22525,3.54,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:26,1514135130,2017-12-24T17:05:35,2.008,5452.5,-4.17,-6.1,-1.76,851.98,856.24,172.050003,41.84,1.108,205,28870,2.22492,3.54,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:56,1514135160,2017-12-24T17:06:05,2.01,5453.5,-4.15,-6.1,-1.73,852.05,856.24,170.699997,41.89,1.1079,205,28873,2.2272,3.54,25621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:26,1514135190,2017-12-24T17:06:35,2.007,5454.5,-4.11,-6.07,-1.7,851.99,856.21,172.083328,41.87,1.1077,205,28874,2.22298,3.54,25615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:56,1514135220,2017-12-24T17:07:05,2.011,5455.5,-4.07,-6.02,-1.68,852.03,856.18,171.600006,41.65,1.1075,205,28874,2.22752,3.54,25609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:26,1514135250,2017-12-24T17:07:35,2.01,5456.5,-4.04,-6,-1.66,852.03,856.35,170.816666,41.63,1.1076,205,28877,2.22655,3.54,25603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:56,1514135280,2017-12-24T17:08:05,2.013,5457.5,-4.01,-5.95,-1.62,852.07,856.28,170.699997,41.32,1.1074,206,28879,2.2298,3.54,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:26,1514135310,2017-12-24T17:08:35,2.005,5458.5,-3.97,-5.96,-1.59,852.11,856.35,171.866669,40.86,1.1074,206,28823,2.2207,3.54,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:56,1514135340,2017-12-24T17:09:05,2.01,5459.5,-3.93,-5.89,-1.52,852.1,856.37,170.883331,40.43,1.1072,206,28823,2.22525,3.54,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:26,1514135370,2017-12-24T17:09:35,2.01,5460.5,-3.91,-5.9,-1.52,852.08,856.37,170.916672,40.37,1.1071,206,28825,2.22525,3.54,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:56,1514135400,2017-12-24T17:10:05,2.01,5461.6,-3.87,-5.85,-1.5,852.22,856.41,170.566666,40.64,1.107,206,28826,2.22557,3.54,25573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:26,1514135430,2017-12-24T17:10:35,2.012,5462.6,-3.85,-5.83,-1.48,852.13,856.36,171.366669,40.77,1.1069,207,28824,2.22687,3.54,25567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:56,1514135460,2017-12-24T17:11:05,2.008,5463.6,-3.82,-5.8,-1.42,852.05,856.31,171.266663,40.26,1.1067,207,28774,2.222,3.54,25561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:26,1514135490,2017-12-24T17:11:35,2.006,5464.6,-3.8,-5.78,-1.42,852.15,856.38,171.183334,40.13,1.1067,207,28774,2.21973,3.54,25555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:56,1514135520,2017-12-24T17:12:05,2.007,5465.6,-3.78,-5.76,-1.41,852.09,856.38,171.583328,40.47,1.1066,207,28773,2.2207,3.54,25549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:26,1514135550,2017-12-24T17:12:35,2.009,5466.6,-3.75,-5.73,-1.39,852.14,856.43,170.866669,40.19,1.1066,207,28776,2.22363,3.54,25543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:56,1514135580,2017-12-24T17:13:05,2.011,5467.6,-3.73,-5.71,-1.33,852.11,856.35,170.449997,40.78,1.1064,207,28777,2.2246,3.54,25537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:26,1514135610,2017-12-24T17:13:35,2.009,5468.6,-3.7,-5.69,-1.31,852.1,856.37,170.366669,40.59,1.1063,207,28777,2.22265,3.54,25531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:56,1514135640,2017-12-24T17:14:05,2.012,5469.6,-3.67,-5.66,-1.26,852.12,856.41,171.133331,40.82,1.1062,208,28777,2.2259,3.54,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:26,1514135670,2017-12-24T17:14:35,2.005,5470.6,-3.63,-5.62,-1.26,852.17,856.36,170.433334,40.98,1.106,208,28726,2.21746,3.54,25519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:56,1514135700,2017-12-24T17:15:05,2.006,5471.6,-3.61,-5.59,-1.22,852.16,856.41,170.449997,40.8,1.1059,208,28725,2.21811,3.54,25513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:26,1514135730,2017-12-24T17:15:35,2.01,5472.6,-3.57,-5.57,-1.22,852.15,856.46,169.600006,40.48,1.1058,208,28728,2.22233,3.54,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:56,1514135760,2017-12-24T17:16:05,2.01,5473.6,-3.54,-5.54,-1.16,852.09,856.27,171.083328,40.66,1.1055,208,28728,2.222,3.54,25501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:26,1514135790,2017-12-24T17:16:35,2.009,5474.7,-3.5,-5.52,-1.13,852.11,856.4,171.016663,40.44,1.1055,208,28728,2.2207,3.54,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:56,1514135820,2017-12-24T17:17:05,2.01,5475.7,-3.47,-5.47,-1.12,852.05,856.32,171.516663,40.22,1.1052,208,28729,2.22135,3.54,25489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:26,1514135850,2017-12-24T17:17:35,2.013,5476.7,-3.45,-5.47,-1.07,851.99,856.34,171.483337,40.14,1.1052,209,28728,2.22525,3.54,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:56,1514135880,2017-12-24T17:18:05,2.008,5477.7,-3.4,-5.44,-1.05,852.03,856.39,169.816666,39.98,1.1051,209,28680,2.21908,3.54,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:26,1514135910,2017-12-24T17:18:35,2.01,5478.7,-3.37,-5.4,-1.02,852.1,856.51,170.516663,40.11,1.1051,209,28679,2.22168,3.54,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:56,1514135940,2017-12-24T17:19:05,2.008,5479.7,-3.32,-5.36,-0.95,852.02,856.43,170.116669,39.9,1.1048,209,28678,2.21844,3.54,25465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:26,1514135970,2017-12-24T17:19:35,2.008,5480.7,-3.3,-5.34,-0.98,852.01,856.3,170.483337,39.63,1.1045,209,28679,2.21844,3.54,25459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:56,1514136000,2017-12-24T17:20:05,2.012,5481.7,-3.27,-5.31,-0.88,852.08,856.37,169.96666,39.6,1.1045,210,28682,2.22265,3.54,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:26,1514136030,2017-12-24T17:20:35,2.007,5482.7,-3.23,-5.29,-0.89,852.03,856.35,169.21666,39.6,1.1043,210,28628,2.21649,3.54,25447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:56,1514136060,2017-12-24T17:21:05,2.008,5483.7,-3.2,-5.24,-0.86,852.04,856.29,168.800003,39.38,1.1041,210,28630,2.21714,3.54,25441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:26,1514136090,2017-12-24T17:21:35,2.009,5484.7,-3.18,-5.21,-0.81,851.93,856.29,170.266663,39.6,1.104,210,28632,2.21746,3.54,25435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:56,1514136120,2017-12-24T17:22:05,2.009,5485.8,-3.15,-5.19,-0.78,851.93,856.23,169.71666,39.26,1.1038,210,28634,2.21779,3.54,25429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:26,1514136150,2017-12-24T17:22:35,2.011,5486.8,-3.13,-5.17,-0.76,851.9,856.23,170.5,39.6,1.1037,210,28634,2.21908,3.54,25423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:56,1514136180,2017-12-24T17:23:05,2.011,5487.8,-3.09,-5.12,-0.73,851.92,856.18,170.133331,39.25,1.1035,210,28635,2.21941,3.54,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:26,1514136210,2017-12-24T17:23:35,2.012,5488.8,-3.06,-5.09,-0.7,852.01,856.23,169.616669,39.29,1.1034,211,28635,2.21973,3.54,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:56,1514136240,2017-12-24T17:24:05,2.007,5489.8,-3.02,-5.09,-0.7,852.03,856.3,169.383331,39.28,1.1034,211,28582,2.21487,3.54,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:26,1514136270,2017-12-24T17:24:35,2.006,5490.8,-3,-5.04,-0.69,852.02,856.27,169.816666,39.28,1.1033,211,28583,2.21357,3.54,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:56,1514136300,2017-12-24T17:25:05,2.009,5491.8,-2.96,-5,-0.62,852.04,856.42,169.916672,39.38,1.1033,211,28585,2.21681,3.54,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:26,1514136330,2017-12-24T17:25:35,2.013,5492.8,-2.93,-4.96,-0.6,852.08,856.34,169.133331,38.68,1.1031,212,28585,2.2207,3.54,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:56,1514136360,2017-12-24T17:26:05,2.005,5493.8,-2.9,-4.93,-0.58,852.05,856.33,169.666672,38.97,1.1029,212,28536,2.21163,3.54,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:26,1514136390,2017-12-24T17:26:35,2.008,5494.8,-2.87,-4.92,-0.56,852.14,856.41,169.949997,39.36,1.1029,212,28536,2.21422,3.54,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:56,1514136420,2017-12-24T17:27:05,2.004,5495.8,-2.85,-4.89,-0.5,852.06,856.51,171.5,38.9,1.1029,212,28535,2.21066,3.54,25369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:26,1514136450,2017-12-24T17:27:35,2.008,5496.8,-2.83,-4.88,-0.49,852.06,856.4,169.983337,38.9,1.1027,212,28539,2.21422,3.54,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:56,1514136480,2017-12-24T17:28:05,2.009,5497.8,-2.8,-4.85,-0.44,852.05,856.48,169.566666,39.33,1.1027,212,28538,2.21487,3.54,25357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:26,1514136510,2017-12-24T17:28:35,2.008,5498.8,-2.76,-4.82,-0.44,852.02,856.29,170.983337,39.69,1.1023,212,28540,2.21292,3.54,25351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:56,1514136540,2017-12-24T17:29:05,2.011,5499.8,-2.71,-4.79,-0.46,851.98,856.27,170.733337,39.51,1.102,212,28540,2.21584,3.54,25346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:26,1514136570,2017-12-24T17:29:35,2.013,5500.9,-2.7,-4.77,-0.38,851.85,856.16,169.300003,38.69,1.1019,213,28542,2.21844,3.54,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:56,1514136600,2017-12-24T17:30:05,2.008,5501.9,-2.67,-4.73,-0.36,851.82,856.1,169.433334,38.54,1.1017,213,28492,2.2126,3.54,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:26,1514136630,2017-12-24T17:30:35,2.007,5502.9,-2.64,-4.69,-0.31,851.73,856.1,169.983337,39.49,1.1015,213,28490,2.21034,3.54,25328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:56,1514136660,2017-12-24T17:31:05,2.009,5503.9,-2.6,-4.69,-0.28,851.7,856.05,171.149994,39.88,1.1013,213,28491,2.2126,3.54,25322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:26,1514136690,2017-12-24T17:31:35,2.011,5504.9,-2.57,-4.66,-0.25,851.67,856,169.983337,39.27,1.1011,213,28494,2.21455,3.54,25316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:56,1514136720,2017-12-24T17:32:05,2.011,5505.9,-2.54,-4.63,-0.25,851.66,856.07,171.633331,38.98,1.1011,213,28493,2.21422,3.54,25310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:26,1514136750,2017-12-24T17:32:35,2.01,5506.9,-2.51,-4.61,-0.17,851.73,856.04,171.333328,38.79,1.1009,213,28495,2.21325,3.54,25304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:56,1514136780,2017-12-24T17:33:05,2.014,5507.9,-2.48,-4.58,-0.19,851.72,856.09,169.166672,38.8,1.1009,214,28495,2.21714,3.54,25298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:26,1514136810,2017-12-24T17:33:35,2.003,5508.9,-2.44,-4.54,-0.15,851.71,856.14,170.100006,39.31,1.1008,214,28419,2.20451,3.54,25292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:56,1514136840,2017-12-24T17:34:05,2.005,5509.9,-2.4,-4.51,-0.12,851.88,856.23,168.733337,39.05,1.1007,214,28418,2.20678,3.54,25286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:26,1514136870,2017-12-24T17:34:35,2.005,5510.9,-2.38,-4.47,-0.07,851.83,856.23,169.649994,39.14,1.1006,214,28420,2.2071,3.54,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:56,1514136900,2017-12-24T17:35:05,2.006,5511.9,-2.34,-4.44,-0.04,851.95,856.3,170.399994,38.96,1.1006,214,28419,2.20807,3.54,25274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:26,1514136930,2017-12-24T17:35:35,2.008,5512.9,-2.31,-4.42,-0.02,851.92,856.3,169.800003,38.45,1.1005,214,28422,2.21001,3.54,25268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:56,1514136960,2017-12-24T17:36:05,2.01,5513.9,-2.28,-4.37,0.06,851.91,856.29,168.916672,37.99,1.1003,214,28423,2.21195,3.54,25262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:26,1514136990,2017-12-24T17:36:35,2.009,5514.9,-2.24,-4.36,0.09,851.9,856.29,169.833328,37.63,1.1002,214,28426,2.21034,3.54,25256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:56,1514137020,2017-12-24T17:37:05,2.012,5515.9,-2.2,-4.3,0.13,851.92,856.31,169.483337,38.07,1.1,215,28427,2.21292,3.54,25250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:26,1514137050,2017-12-24T17:37:35,2.008,5516.9,-2.16,-4.26,0.13,851.99,856.38,168.53334,37.19,1.1,215,28376,2.20872,3.54,25244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:56,1514137080,2017-12-24T17:38:05,2.005,5517.9,-2.14,-4.27,0.16,851.9,856.36,168.883331,37.04,1.0999,215,28377,2.20548,3.54,25238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:26,1514137110,2017-12-24T17:38:35,2.01,5519,-2.11,-4.21,0.2,851.94,856.35,169.516663,36.34,1.0997,215,28380,2.21001,3.54,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:56,1514137140,2017-12-24T17:39:05,2.01,5520,-2.07,-4.21,0.23,851.91,856.48,169.083328,35.61,1.0998,215,28382,2.21066,3.54,25226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:26,1514137170,2017-12-24T17:39:35,2.012,5521,-2.04,-4.17,0.25,851.98,856.45,167.78334,35.65,1.0996,216,28380,2.21292,3.54,25220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:56,1514137200,2017-12-24T17:40:05,2.008,5522,-2.01,-4.14,0.28,852,856.37,168.416672,36,1.0994,216,28330,2.20807,3.54,25214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:26,1514137230,2017-12-24T17:40:35,2.007,5523,-1.98,-4.1,0.34,852.02,856.39,168.78334,35.86,1.0993,216,28329,2.20645,3.54,25208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:56,1514137260,2017-12-24T17:41:05,2.007,5524,-1.94,-4.08,0.35,851.99,856.34,167.949997,34.35,1.0991,216,28330,2.2058,3.54,25202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:26,1514137290,2017-12-24T17:41:35,2.007,5525,-1.91,-4.06,0.37,851.85,856.38,170.25,34.47,1.099,216,28331,2.20548,3.54,25196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:56,1514137320,2017-12-24T17:42:05,2.011,5526,-1.89,-4.03,0.41,851.9,856.28,168.133331,34.71,1.0988,216,28331,2.21001,3.54,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:26,1514137350,2017-12-24T17:42:35,2.009,5527,-1.85,-3.99,0.44,851.84,856.28,168.03334,34.69,1.0986,216,28332,2.20742,3.54,25184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:56,1514137380,2017-12-24T17:43:05,2.007,5528,-1.83,-3.98,0.44,851.86,856.25,172.483337,35.11,1.0985,216,28332,2.20419,3.54,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:26,1514137410,2017-12-24T17:43:35,2.013,5529,-1.81,-3.98,0.5,851.83,856.12,169.266663,34.64,1.0983,217,28333,2.21131,3.54,25172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:56,1514137440,2017-12-24T17:44:05,2.008,5530,-1.77,-3.93,0.5,851.85,856.21,167.800003,34.5,1.0982,217,28284,2.20516,3.54,25166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:26,1514137470,2017-12-24T17:44:35,2.008,5531,-1.75,-3.89,0.55,851.81,856.19,168.116669,34.48,1.0981,217,28283,2.20516,3.54,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:56,1514137500,2017-12-24T17:45:05,2.008,5532,-1.72,-3.88,0.57,851.86,856.24,169.03334,34.47,1.098,217,28286,2.20516,3.54,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:26,1514137530,2017-12-24T17:45:35,2.008,5533,-1.69,-3.85,0.64,851.96,856.26,170.366669,34.31,1.0979,217,28287,2.20451,3.54,25149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:56,1514137560,2017-12-24T17:46:05,2.01,5534.1,-1.66,-3.82,0.65,851.92,856.33,169.050003,34.01,1.0979,217,28287,2.20678,3.54,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:26,1514137590,2017-12-24T17:46:35,2.009,5535.1,-1.64,-3.79,0.64,851.82,856.35,169.649994,33.53,1.0979,217,28288,2.20613,3.54,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:56,1514137620,2017-12-24T17:47:05,2.008,5536.1,-1.62,-3.78,0.69,851.86,856.28,170.166672,34,1.0977,217,28287,2.20451,3.54,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:26,1514137650,2017-12-24T17:47:35,2.013,5537.1,-1.59,-3.74,0.69,851.86,856.25,168.649994,34.18,1.0975,218,28288,2.20969,3.54,25125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:56,1514137680,2017-12-24T17:48:05,2.006,5538.1,-1.56,-3.74,0.72,851.87,856.17,168.916672,33.46,1.0973,218,28239,2.20128,3.54,25119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:26,1514137710,2017-12-24T17:48:35,2.008,5539.1,-1.54,-3.71,0.74,851.74,856.19,168.71666,34.41,1.0972,218,28238,2.2029,3.54,25113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:56,1514137740,2017-12-24T17:49:05,2.009,5540.1,-1.52,-3.66,0.75,851.71,856.11,167.25,33.48,1.0971,218,28238,2.20451,3.54,25107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:26,1514137770,2017-12-24T17:49:35,2.009,5541.1,-1.49,-3.65,0.79,851.63,856.19,168.766663,33.48,1.0971,218,28241,2.20451,3.54,25101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:56,1514137800,2017-12-24T17:50:05,2.008,5542.1,-1.47,-3.64,0.82,851.62,856.11,168.46666,33.77,1.0969,218,28240,2.2029,3.54,25095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:26,1514137830,2017-12-24T17:50:35,2.012,5543.1,-1.44,-3.61,0.83,851.72,856.08,168.850006,34.25,1.0967,219,28242,2.20613,3.54,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:56,1514137860,2017-12-24T17:51:05,2.008,5544.1,-1.41,-3.56,0.88,851.69,856.08,167.550003,33.93,1.0966,219,28194,2.20193,3.54,25083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:26,1514137890,2017-12-24T17:51:35,2.008,5545.1,-1.38,-3.55,0.9,851.68,856.05,168.666672,34.23,1.0964,219,28195,2.20128,3.54,25077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:56,1514137920,2017-12-24T17:52:05,2.009,5546.1,-1.35,-3.52,0.92,851.65,856.02,168.083328,33.98,1.0963,219,28196,2.20225,3.54,25071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:26,1514137950,2017-12-24T17:52:35,2.009,5547.2,-1.33,-3.5,0.98,851.7,855.99,167.433334,34.3,1.0961,219,28196,2.20193,3.54,25065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:56,1514137980,2017-12-24T17:53:05,2.01,5548.2,-1.3,-3.46,1.01,851.71,856.09,168.449997,33.79,1.0961,219,28196,2.20322,3.54,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:26,1514138010,2017-12-24T17:53:35,2.011,5549.2,-1.28,-3.44,1.01,851.63,856.03,168.96666,33.64,1.096,219,28197,2.20419,3.54,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:56,1514138040,2017-12-24T17:54:05,2.012,5550.2,-1.24,-3.41,1.04,851.68,856.03,168.149994,33.31,1.0958,220,28200,2.20484,3.54,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:26,1514138070,2017-12-24T17:54:35,2.008,5551.2,-1.21,-3.39,1.08,851.74,856.08,168.350006,33.14,1.0958,220,28149,2.19999,3.54,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:56,1514138100,2017-12-24T17:55:05,2.008,5552.2,-1.19,-3.35,1.09,851.61,856.1,168.75,33.37,1.0957,220,28150,2.19967,3.54,25035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:26,1514138130,2017-12-24T17:55:35,2.006,5553.2,-1.16,-3.31,1.14,851.71,856.15,167.78334,33.4,1.0957,220,28152,2.19838,3.54,25029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:56,1514138160,2017-12-24T17:56:05,2.01,5554.2,-1.12,-3.3,1.14,851.67,856.12,167.116669,33.73,1.0954,220,28151,2.20225,3.54,25023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:26,1514138190,2017-12-24T17:56:35,2.01,5555.2,-1.1,-3.27,1.21,851.74,856.09,168.233337,33.93,1.0953,220,28151,2.20193,3.54,25017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:56,1514138220,2017-12-24T17:57:05,2.01,5556.2,-1.07,-3.22,1.22,851.76,856.02,168.516663,33.83,1.0951,220,28153,2.2016,3.54,25011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:26,1514138250,2017-12-24T17:57:35,2.011,5557.2,-1.05,-3.2,1.21,851.73,856.14,168.616669,33.46,1.0952,220,28154,2.20193,3.54,25006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:56,1514138280,2017-12-24T17:58:05,2.012,5558.3,-1.02,-3.19,1.24,851.7,856.11,169.183334,32.85,1.095,221,28153,2.2029,3.54,25000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:26,1514138310,2017-12-24T17:58:35,2.009,5559.3,-0.98,-3.16,1.3,851.64,856.01,167.300003,32.7,1.0948,221,28108,2.19902,3.54,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:56,1514138340,2017-12-24T17:59:05,2.006,5560.3,-0.95,-3.15,1.34,851.66,856.08,168.600006,33.14,1.0947,221,28107,2.19644,3.54,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:26,1514138370,2017-12-24T17:59:35,2.01,5561.3,-0.93,-3.08,1.35,851.71,856.13,167.566666,33.39,1.0947,221,28108,2.20031,3.54,24982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:56,1514138400,2017-12-24T18:00:05,2.009,5562.3,-0.9,-3.05,1.38,851.7,856.1,169,33.41,1.0945,221,28108,2.19902,3.54,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:26,1514138430,2017-12-24T18:00:35,2.012,5563.3,-0.88,-3.02,1.37,851.62,856.02,167.550003,33.71,1.0943,222,28110,2.20193,3.54,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:56,1514138460,2017-12-24T18:01:05,2.007,5564.3,-0.84,-3,1.43,851.71,856.09,167.733337,33.88,1.0943,222,28061,2.1958,3.54,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:26,1514138490,2017-12-24T18:01:35,2.005,5565.3,-0.81,-2.99,1.47,851.68,856.11,169.199997,34.38,1.0941,222,28060,2.19354,3.54,24958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:56,1514138520,2017-12-24T18:02:05,2.008,5566.3,-0.79,-2.95,1.47,851.65,856.01,167.25,34.13,1.0939,222,28062,2.19644,3.54,24952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:26,1514138550,2017-12-24T18:02:35,2.008,5567.3,-0.76,-2.93,1.53,851.62,856.06,168.616669,34.38,1.0939,222,28062,2.19612,3.54,24946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:56,1514138580,2017-12-24T18:03:05,2.009,5568.3,-0.72,-2.91,1.54,851.61,855.98,168.53334,33.52,1.0936,222,28063,2.19708,3.54,24940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:26,1514138610,2017-12-24T18:03:35,2.01,5569.3,-0.7,-2.88,1.56,851.63,856,167.183334,33.09,1.0936,222,28063,2.19838,3.54,24934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:56,1514138640,2017-12-24T18:04:05,2.011,5570.3,-0.68,-2.86,1.56,851.65,856.07,167.649994,33.39,1.0936,222,28065,2.1987,3.54,24928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:26,1514138670,2017-12-24T18:04:35,2.012,5571.3,-0.64,-2.82,1.64,851.64,855.99,168.28334,33.52,1.0933,223,28065,2.19967,3.54,24922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:56,1514138700,2017-12-24T18:05:05,2.006,5572.4,-0.61,-2.81,1.65,851.56,856.04,167.883331,34.24,1.0932,223,28018,2.19354,3.54,24916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:26,1514138730,2017-12-24T18:05:35,2.009,5573.4,-0.59,-2.78,1.64,851.6,855.94,167.583328,34.53,1.093,223,28018,2.19547,3.54,24910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:56,1514138760,2017-12-24T18:06:05,2.009,5574.4,-0.56,-2.76,1.71,851.65,855.98,168.516663,34.63,1.093,223,28020,2.19547,3.54,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:26,1514138790,2017-12-24T18:06:35,2.008,5575.4,-0.54,-2.75,1.72,851.67,856.03,167.850006,34.4,1.0929,223,28020,2.19515,3.54,24899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:56,1514138820,2017-12-24T18:07:05,2.01,5576.4,-0.52,-2.71,1.75,851.59,856.03,168.483337,34.79,1.0929,223,28020,2.19644,3.54,24893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:26,1514138850,2017-12-24T18:07:35,2.009,5577.4,-0.48,-2.7,1.8,851.58,855.98,168.03334,33.97,1.0926,223,28020,2.19483,3.54,24887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:56,1514138880,2017-12-24T18:08:05,2.01,5578.4,-0.47,-2.68,1.8,851.55,855.92,169.300003,34.05,1.0925,223,28021,2.19612,3.54,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:26,1514138910,2017-12-24T18:08:35,2.008,5579.4,-0.43,-2.63,1.8,851.57,856.12,169.766663,34.16,1.0926,223,28021,2.1945,3.54,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:56,1514138940,2017-12-24T18:09:05,2.013,5580.4,-0.41,-2.64,1.88,851.61,856.1,168.233337,34.41,1.0925,224,28022,2.1987,3.54,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:26,1514138970,2017-12-24T18:09:35,2.006,5581.4,-0.39,-2.6,1.87,851.61,856.1,168.016663,33.92,1.0924,224,27973,2.1916,3.54,24863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:56,1514139000,2017-12-24T18:10:05,2.006,5582.4,-0.37,-2.58,1.91,851.55,856.04,168.983337,34.5,1.0923,224,27973,2.1916,3.53,24857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:26,1514139030,2017-12-24T18:10:35,2.009,5583.4,-0.34,-2.55,1.93,851.55,856.07,167.46666,34.2,1.0922,224,27975,2.1945,3.53,24851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:56,1514139060,2017-12-24T18:11:05,2.01,5584.4,-0.32,-2.53,1.93,851.54,856.06,168.233337,34.22,1.0921,224,27976,2.19515,3.54,24845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:26,1514139090,2017-12-24T18:11:35,2.007,5585.5,-0.31,-2.53,1.97,851.54,855.99,168.116669,32.44,1.092,224,27978,2.19193,3.54,24839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:56,1514139120,2017-12-24T18:12:05,2.009,5586.5,-0.29,-2.5,1.97,851.56,855.96,168.066666,32.89,1.0919,224,27977,2.19321,3.54,24833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:26,1514139150,2017-12-24T18:12:35,2.011,5587.5,-0.28,-2.5,2.01,851.51,855.96,168,32.6,1.0918,224,27978,2.19612,3.54,24827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:56,1514139180,2017-12-24T18:13:05,2.012,5588.5,-0.26,-2.49,2,851.55,856.03,168.46666,32.75,1.0918,225,27978,2.19644,3.54,24821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:26,1514139210,2017-12-24T18:13:35,2.003,5589.5,-0.24,-2.46,2.05,851.47,855.98,168.116669,32.27,1.0917,225,27929,2.18677,3.54,24815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:56,1514139240,2017-12-24T18:14:05,2.007,5590.5,-0.22,-2.47,2.05,851.5,855.93,167.100006,32.7,1.0916,225,27928,2.19032,3.53,24810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:26,1514139270,2017-12-24T18:14:35,2.007,5591.5,-0.19,-2.42,2.08,851.57,855.92,167.050003,33.05,1.0914,225,27928,2.19064,3.53,24804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:56,1514139300,2017-12-24T18:15:05,2.008,5592.5,-0.19,-2.41,2.09,851.49,855.92,167.566666,32.12,1.0914,225,27930,2.1916,3.54,24798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:26,1514139330,2017-12-24T18:15:35,2.005,5593.5,-0.17,-2.39,2.09,851.46,856.02,168.71666,31.74,1.0915,225,27933,2.1887,3.53,24792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:56,1514139360,2017-12-24T18:16:05,2.01,5594.5,-0.16,-2.35,2.11,851.43,855.92,166.766663,32.18,1.0913,225,27931,2.19321,3.53,24786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:26,1514139390,2017-12-24T18:16:35,2.011,5595.5,-0.13,-2.36,2.14,851.42,855.92,167.016663,32.37,1.0912,225,27932,2.19386,3.53,24780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:56,1514139420,2017-12-24T18:17:05,2.008,5596.5,-0.13,-2.33,2.15,851.45,855.92,168.233337,32.48,1.0912,225,27933,2.19096,3.53,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:26,1514139450,2017-12-24T18:17:35,2.009,5597.5,-0.1,-2.33,2.17,851.47,855.89,167.866669,32.2,1.091,225,27932,2.19193,3.53,24768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:56,1514139480,2017-12-24T18:18:05,2.009,5598.6,-0.09,-2.29,2.2,851.49,855.88,167.699997,32.1,1.091,225,27935,2.19193,3.53,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:26,1514139510,2017-12-24T18:18:35,2.012,5599.6,-0.07,-2.26,2.2,851.49,855.86,167.416672,32.42,1.0909,226,27933,2.19515,3.53,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:56,1514139540,2017-12-24T18:19:05,2.004,5600.6,-0.05,-2.27,2.22,851.51,855.98,167.933334,32.68,1.0909,226,27885,2.18613,3.53,24750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:26,1514139570,2017-12-24T18:19:35,2.007,5601.6,-0.03,-2.25,2.24,851.55,855.88,166.96666,32.73,1.0907,226,27886,2.18935,3.53,24744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:56,1514139600,2017-12-24T18:20:05,2.005,5602.6,-0.01,-2.23,2.26,851.55,855.9,167.449997,31.09,1.0907,226,27887,2.18742,3.53,24738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:26,1514139630,2017-12-24T18:20:35,2.006,5603.6,0.01,-2.18,2.3,851.54,855.93,167.71666,31.59,1.0907,226,27887,2.18838,3.53,24732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:56,1514139660,2017-12-24T18:21:05,2.008,5604.6,0.03,-2.2,2.27,851.49,855.9,168,32.02,1.0905,226,27887,2.19032,3.53,24726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:26,1514139690,2017-12-24T18:21:35,2.008,5605.6,0.04,-2.18,2.32,851.44,855.95,167.883331,32.38,1.0905,226,27888,2.19032,3.53,24720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:56,1514139720,2017-12-24T18:22:05,2.008,5606.6,0.05,-2.17,2.32,851.41,855.85,168.75,32.58,1.0904,226,27887,2.18999,3.53,24715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:26,1514139750,2017-12-24T18:22:35,2.009,5607.6,0.06,-2.15,2.34,851.38,855.84,166.75,32.32,1.0903,226,27889,2.18999,3.53,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:56,1514139780,2017-12-24T18:23:05,2.01,5608.6,0.08,-2.13,2.35,851.43,855.89,167.649994,32.13,1.0903,226,27890,2.19193,3.53,24703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:26,1514139810,2017-12-24T18:23:35,2.01,5609.6,0.09,-2.11,2.34,851.4,855.81,167.566666,32.45,1.0902,226,27889,2.1916,3.53,24697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:56,1514139840,2017-12-24T18:24:05,2.01,5610.6,0.1,-2.13,2.4,851.39,855.74,168.149994,32.41,1.09,226,27891,2.19096,3.53,24691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:26,1514139870,2017-12-24T18:24:35,2.009,5611.6,0.11,-2.09,2.37,851.37,855.79,168.333328,32.86,1.09,226,27891,2.19032,3.53,24685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:56,1514139900,2017-12-24T18:25:05,2.011,5612.7,0.12,-2.06,2.4,851.42,855.79,168.899994,32.58,1.09,226,27889,2.1916,3.53,24679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:26,1514139930,2017-12-24T18:25:35,2.012,5613.7,0.13,-2.06,2.44,851.39,855.78,168.600006,32.59,1.0899,227,27893,2.19289,3.53,24673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:56,1514139960,2017-12-24T18:26:05,2.007,5614.7,0.15,-2.07,2.44,851.41,855.86,167.100006,32.48,1.09,227,27846,2.18774,3.53,24667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:26,1514139990,2017-12-24T18:26:35,2.005,5615.7,0.16,-2.04,2.44,851.44,855.84,168.233337,32.32,1.0899,227,27848,2.18581,3.53,24661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:56,1514140020,2017-12-24T18:27:05,2.008,5616.7,0.17,-2.03,2.46,851.43,855.83,167.78334,31.98,1.0899,227,27844,2.1887,3.53,24655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:26,1514140050,2017-12-24T18:27:35,2.007,5617.7,0.19,-2.03,2.46,851.51,855.83,168.03334,32.42,1.0898,227,27847,2.18742,3.53,24649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:56,1514140080,2017-12-24T18:28:05,2.007,5618.7,0.21,-2.01,2.48,851.4,855.83,168.516663,32.45,1.0897,227,27848,2.18677,3.53,24643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:26,1514140110,2017-12-24T18:28:35,2.008,5619.7,0.22,-1.97,2.51,851.37,855.83,167.816666,32.28,1.0897,227,27848,2.18838,3.53,24637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:56,1514140140,2017-12-24T18:29:05,2.009,5620.7,0.24,-1.95,2.51,851.41,855.8,167.699997,32.36,1.0895,227,27848,2.18838,3.53,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:26,1514140170,2017-12-24T18:29:35,2.01,5621.7,0.27,-1.99,2.56,851.44,855.67,168.21666,32.44,1.0892,227,27849,2.18903,3.53,24625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:56,1514140200,2017-12-24T18:30:05,2.011,5622.7,0.28,-1.93,2.56,851.41,855.67,168,31.9,1.0892,227,27850,2.18999,3.53,24619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:26,1514140230,2017-12-24T18:30:35,2.009,5623.7,0.28,-1.91,2.56,851.33,855.69,167.899994,31.42,1.0893,227,27850,2.18806,3.53,24613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:56,1514140260,2017-12-24T18:31:05,2.013,5624.7,0.3,-1.89,2.56,851.33,855.64,167.616669,31.59,1.0891,228,27850,2.19193,3.53,24608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:26,1514140290,2017-12-24T18:31:35,2.006,5625.7,0.31,-1.9,2.6,851.35,855.77,167.566666,31.12,1.0893,228,27803,2.18549,3.53,24602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:56,1514140320,2017-12-24T18:32:05,2.004,5626.7,0.32,-1.87,2.6,851.37,855.59,167.933334,31.23,1.089,228,27803,2.18227,3.53,24596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:26,1514140350,2017-12-24T18:32:35,2.007,5627.7,0.32,-1.9,2.61,851.35,855.67,166.316666,31.76,1.0891,228,27802,2.18613,3.53,24590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:56,1514140380,2017-12-24T18:33:05,2.007,5628.7,0.33,-1.83,2.64,851.34,855.79,166.800003,31.32,1.0892,228,27803,2.18581,3.53,24584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:26,1514140410,2017-12-24T18:33:35,2.002,5629.7,0.33,-1.85,2.63,851.47,855.71,168.916672,31.5,1.0891,228,27803,2.18066,3.53,24578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:56,1514140440,2017-12-24T18:34:05,2.006,5630.7,0.34,-1.84,2.65,851.29,855.69,168.133331,31.39,1.089,228,27804,2.18484,3.53,24572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:26,1514140470,2017-12-24T18:34:35,2.005,5631.7,0.36,-1.8,2.64,851.39,855.74,167.433334,31.27,1.089,228,27805,2.18388,3.53,24566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:56,1514140500,2017-12-24T18:35:05,2.004,5632.7,0.36,-1.81,2.64,851.41,855.61,167.75,31.48,1.0888,228,27803,2.18162,3.53,24560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:26,1514140530,2017-12-24T18:35:35,2.004,5633.7,0.36,-1.81,2.67,851.34,855.74,169.050003,30.84,1.089,228,27806,2.18259,3.53,24554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:56,1514140560,2017-12-24T18:36:05,2.007,5634.7,0.36,-1.79,2.69,851.36,855.61,167.399994,30.87,1.0889,228,27806,2.18549,3.53,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:26,1514140590,2017-12-24T18:36:35,2.008,5635.7,0.35,-1.79,2.65,851.26,855.56,167.21666,31.27,1.0888,228,27805,2.18645,3.53,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:56,1514140620,2017-12-24T18:37:05,2.006,5636.7,0.36,-1.8,2.69,851.26,855.58,167.399994,31.37,1.0888,228,27803,2.1842,3.53,24536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:26,1514140650,2017-12-24T18:37:35,2.009,5637.8,0.36,-1.78,2.69,851.31,855.53,166.166672,31.81,1.0887,228,27805,2.18677,3.53,24530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:56,1514140680,2017-12-24T18:38:05,2.006,5638.8,0.37,-1.77,2.67,851.31,855.56,167.800003,31.54,1.0887,228,27806,2.18452,3.53,24524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:26,1514140710,2017-12-24T18:38:35,2.008,5639.8,0.38,-1.77,2.69,851.21,855.56,168.100006,30.9,1.0887,228,27807,2.18581,3.53,24519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:56,1514140740,2017-12-24T18:39:05,2.008,5640.8,0.38,-1.79,2.67,851.21,855.5,167.96666,30.61,1.0886,228,27807,2.18581,3.53,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:26,1514140770,2017-12-24T18:39:35,2.007,5641.8,0.39,-1.74,2.67,851.25,855.58,168.683334,30.97,1.0887,228,27807,2.18516,3.53,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:56,1514140800,2017-12-24T18:40:05,2.008,5642.8,0.39,-1.79,2.69,851.2,855.53,168.266663,30.86,1.0886,228,27807,2.18581,3.53,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:26,1514140830,2017-12-24T18:40:35,2.008,5643.8,0.4,-1.74,2.7,851.23,855.5,167.28334,31.03,1.0885,228,27806,2.18613,3.53,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:56,1514140860,2017-12-24T18:41:05,2.007,5644.8,0.4,-1.74,2.7,851.2,855.5,167.300003,31.4,1.0885,228,27806,2.18452,3.53,24489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:26,1514140890,2017-12-24T18:41:35,2.007,5645.8,0.4,-1.72,2.74,851.2,855.42,169.183334,31.13,1.0884,228,27805,2.18484,3.53,24483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:56,1514140920,2017-12-24T18:42:05,2.008,5646.8,0.41,-1.72,2.72,851.22,855.35,168.116669,30.95,1.0883,228,27807,2.18484,3.53,24477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:26,1514140950,2017-12-24T18:42:35,2.009,5647.8,0.41,-1.7,2.7,851.25,855.45,168.083328,31.33,1.0884,228,27807,2.18677,3.53,24471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:56,1514140980,2017-12-24T18:43:05,2.011,5648.8,0.43,-1.69,2.72,851.17,855.47,167.416672,31.64,1.0884,228,27806,2.18903,3.53,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:26,1514141010,2017-12-24T18:43:35,2.01,5649.9,0.43,-1.69,2.77,851.14,855.4,167.433334,31.32,1.0883,228,27808,2.18709,3.53,24459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:56,1514141040,2017-12-24T18:44:05,2.007,5650.9,0.45,-1.67,2.74,851.19,855.45,168.416672,31.13,1.0883,228,27807,2.1842,3.53,24453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:26,1514141070,2017-12-24T18:44:35,2.009,5651.9,0.45,-1.67,2.77,851.24,855.45,167.416672,31.07,1.0883,228,27809,2.18677,3.53,24447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:56,1514141100,2017-12-24T18:45:05,2.01,5652.9,0.47,-1.66,2.79,851.21,855.42,167.883331,30.81,1.0882,228,27811,2.18742,3.53,24441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:26,1514141130,2017-12-24T18:45:35,2.01,5653.9,0.47,-1.63,2.77,851.19,855.44,168.233337,29.98,1.0882,228,27809,2.18709,3.53,24435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:56,1514141160,2017-12-24T18:46:05,2.011,5654.9,0.48,-1.64,2.77,851.26,855.52,168.933334,30.67,1.0883,228,27811,2.18806,3.53,24429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:26,1514141190,2017-12-24T18:46:35,2.01,5655.9,0.48,-1.65,2.79,851.26,855.47,168.899994,30.93,1.0882,228,27810,2.18677,3.53,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:56,1514141220,2017-12-24T18:47:05,2.012,5656.9,0.49,-1.62,2.82,851.21,855.33,167.833328,30.78,1.088,229,27811,2.1887,3.53,24418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:26,1514141250,2017-12-24T18:47:35,2.01,5657.9,0.5,-1.64,2.84,851.12,855.29,165.916672,30.87,1.0879,229,27761,2.18613,3.53,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:56,1514141280,2017-12-24T18:48:05,2.007,5658.9,0.5,-1.63,2.82,851.12,855.31,167.050003,30.98,1.0879,229,27762,2.18388,3.53,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:26,1514141310,2017-12-24T18:48:35,2.006,5659.9,0.51,-1.62,2.85,851.07,855.36,167.833328,29.96,1.088,229,27763,2.18259,3.53,24400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:56,1514141340,2017-12-24T18:49:05,2.006,5660.9,0.52,-1.62,2.84,851.1,855.26,166.933334,30.43,1.0878,229,27762,2.18195,3.53,24394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:26,1514141370,2017-12-24T18:49:35,2.009,5661.9,0.54,-1.62,2.87,851.09,855.28,167.083328,30.62,1.0877,229,27763,2.18484,3.53,24388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:56,1514141400,2017-12-24T18:50:05,2.007,5662.9,0.54,-1.63,2.85,851.04,855.26,166.899994,30.74,1.0877,229,27765,2.18291,3.53,24382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:26,1514141430,2017-12-24T18:50:35,2.008,5663.9,0.54,-1.6,2.85,851.07,855.26,167.46666,31.06,1.0877,229,27762,2.18452,3.53,24376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:56,1514141460,2017-12-24T18:51:05,2.009,5665,0.54,-1.61,2.88,851.07,855.23,167.316666,31.04,1.0876,229,27763,2.18484,3.53,24370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:26,1514141490,2017-12-24T18:51:35,2.008,5666,0.57,-1.59,2.88,851.08,855.41,167.199997,31.45,1.0877,229,27761,2.18452,3.53,24364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:56,1514141520,2017-12-24T18:52:05,2.01,5667,0.57,-1.59,2.88,851.11,855.38,165.916672,30.92,1.0877,229,27762,2.18645,3.53,24358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:26,1514141550,2017-12-24T18:52:35,2.008,5668,0.58,-1.56,2.91,851.14,855.43,168.399994,31.08,1.0877,229,27764,2.18388,3.53,24352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:56,1514141580,2017-12-24T18:53:05,2.006,5669,0.58,-1.59,2.9,851.03,855.4,167.433334,31.49,1.0877,229,27763,2.18227,3.53,24346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:26,1514141610,2017-12-24T18:53:35,2.009,5670,0.59,-1.57,2.88,851.11,855.38,167.566666,31.88,1.0876,229,27764,2.18516,3.53,24340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:56,1514141640,2017-12-24T18:54:05,2.009,5671,0.6,-1.58,2.95,851.11,855.37,167.28334,31.94,1.0875,229,27765,2.18484,3.53,24334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:26,1514141670,2017-12-24T18:54:35,2.008,5672,0.61,-1.58,2.93,851.15,855.48,168.199997,31.93,1.0876,229,27765,2.18388,3.53,24329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:56,1514141700,2017-12-24T18:55:05,2.01,5673,0.62,-1.55,2.95,851.2,855.42,167.550003,32.01,1.0875,229,27761,2.18581,3.53,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:26,1514141730,2017-12-24T18:55:35,2.01,5674,0.63,-1.55,2.95,851.1,855.45,167.71666,32.05,1.0875,229,27766,2.18613,3.53,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:56,1514141760,2017-12-24T18:56:05,2.008,5675,0.62,-1.55,2.93,851.07,855.37,167.733337,32.01,1.0875,229,27764,2.18388,3.53,24311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:26,1514141790,2017-12-24T18:56:35,2.01,5676,0.63,-1.53,2.96,851.04,855.43,168.96666,32.19,1.0875,229,27765,2.18549,3.53,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:56,1514141820,2017-12-24T18:57:05,2.009,5677.1,0.64,-1.54,2.98,851.04,855.32,167.550003,32.24,1.0873,229,27764,2.18484,3.53,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:26,1514141850,2017-12-24T18:57:35,2.01,5678.1,0.65,-1.54,2.96,850.94,855.32,167.300003,32.43,1.0873,229,27762,2.18549,3.53,24293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:56,1514141880,2017-12-24T18:58:05,2.007,5679.1,0.65,-1.55,2.96,850.99,855.3,169.016663,32.44,1.0872,229,27765,2.18195,3.53,24287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:26,1514141910,2017-12-24T18:58:35,2.008,5680.1,0.66,-1.54,2.98,850.91,855.29,168.53334,32.56,1.0872,229,27764,2.18259,3.53,24281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:56,1514141940,2017-12-24T18:59:05,2.011,5681.1,0.66,-1.55,2.96,851.04,855.29,167.850006,32.14,1.0872,229,27765,2.18677,3.53,24275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:26,1514141970,2017-12-24T18:59:35,2.011,5682.1,0.68,-1.53,2.98,850.98,855.27,168.733337,32.24,1.0871,229,27768,2.18645,3.53,24269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:56,1514142000,2017-12-24T19:00:05,2.008,5683.1,0.67,-1.52,2.99,850.99,855.37,168.333328,31.87,1.0873,229,27765,2.18323,3.53,24263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:26,1514142030,2017-12-24T19:00:35,2.012,5684.1,0.69,-1.54,3.03,850.98,855.29,168.683334,32.21,1.0871,230,27765,2.18677,3.53,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:56,1514142060,2017-12-24T19:01:05,2.005,5685.1,0.69,-1.5,3.05,850.9,855.32,167.833328,32.35,1.0871,230,27718,2.17937,3.53,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:26,1514142090,2017-12-24T19:01:35,2.005,5686.1,0.7,-1.52,3.06,850.93,855.19,168.116669,32.15,1.0869,230,27717,2.17905,3.53,24245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:56,1514142120,2017-12-24T19:02:05,2.005,5687.1,0.71,-1.51,2.99,850.95,855.36,166.75,32.32,1.0871,230,27717,2.17937,3.53,24239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:26,1514142150,2017-12-24T19:02:35,2.005,5688.1,0.7,-1.51,3.01,850.82,855.19,167.266663,32.43,1.0869,230,27717,2.1797,3.53,24233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:56,1514142180,2017-12-24T19:03:05,2.005,5689.1,0.71,-1.47,3.05,850.97,855.29,167.649994,32.19,1.087,230,27719,2.1797,3.53,24228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:26,1514142210,2017-12-24T19:03:35,2.007,5690.1,0.71,-1.49,3.03,850.9,855.16,167.083328,32.18,1.0868,230,27718,2.1813,3.53,24222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:56,1514142240,2017-12-24T19:04:05,2.004,5691.1,0.71,-1.49,3.05,850.9,855.23,167.916672,32.58,1.0869,230,27718,2.17777,3.53,24216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:26,1514142270,2017-12-24T19:04:35,2.005,5692.1,0.71,-1.48,2.99,850.87,855.13,167.983337,31.89,1.0868,230,27717,2.17873,3.53,24210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:56,1514142300,2017-12-24T19:05:05,2.005,5693.1,0.71,-1.48,3.05,850.79,855.11,167.649994,31.86,1.0868,230,27718,2.17873,3.53,24204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:26,1514142330,2017-12-24T19:05:35,2.003,5694.1,0.71,-1.49,3.06,850.82,855.16,167.050003,32,1.0868,230,27718,2.17712,3.53,24198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:56,1514142360,2017-12-24T19:06:05,2.009,5695.1,0.72,-1.46,3.03,850.74,855.11,166.850006,31.97,1.0867,230,27718,2.18323,3.53,24192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:26,1514142390,2017-12-24T19:06:35,2.008,5696.1,0.72,-1.48,3.06,850.74,855.11,167.916672,32.22,1.0867,230,27719,2.18195,3.53,24186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:56,1514142420,2017-12-24T19:07:05,2.006,5697.1,0.72,-1.46,3.06,850.74,854.98,168.883331,31.89,1.0866,230,27719,2.18002,3.53,24180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:26,1514142450,2017-12-24T19:07:35,2.009,5698.1,0.72,-1.45,3.06,850.69,854.95,167.183334,31.85,1.0865,230,27718,2.18291,3.53,24174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:56,1514142480,2017-12-24T19:08:05,2.005,5699.1,0.73,-1.46,3.06,850.71,854.98,168.699997,32.06,1.0865,230,27717,2.17873,3.53,24168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:26,1514142510,2017-12-24T19:08:35,2.006,5700.1,0.72,-1.45,3.06,850.69,854.93,168.016663,31.83,1.0865,230,27718,2.17905,3.53,24162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:56,1514142540,2017-12-24T19:09:05,2.004,5701.1,0.73,-1.44,3.06,850.74,854.95,168.550003,31.83,1.0865,230,27719,2.17745,3.53,24156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:26,1514142570,2017-12-24T19:09:35,2.007,5702.1,0.74,-1.43,3.05,850.63,854.98,167.633331,31.68,1.0865,230,27719,2.18098,3.53,24150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:56,1514142600,2017-12-24T19:10:05,2.006,5703.1,0.75,-1.46,3.05,850.76,855,167.949997,31.69,1.0865,230,27718,2.17937,3.53,24144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:26,1514142630,2017-12-24T19:10:35,2.007,5704.2,0.73,-1.45,3.08,850.66,854.93,167.516663,31.88,1.0865,230,27720,2.18098,3.53,24139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:56,1514142660,2017-12-24T19:11:05,2.006,5705.2,0.74,-1.44,3.08,850.71,854.98,168.5,31.76,1.0865,230,27719,2.18002,3.53,24133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:26,1514142690,2017-12-24T19:11:35,2.009,5706.2,0.74,-1.42,3.08,850.66,854.95,167.71666,30.91,1.0865,230,27720,2.18259,3.53,24127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:56,1514142720,2017-12-24T19:12:05,2.006,5707.2,0.74,-1.44,3.06,850.74,855,167.883331,31.87,1.0865,230,27720,2.18002,3.53,24121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:26,1514142750,2017-12-24T19:12:35,2.008,5708.2,0.75,-1.42,3.05,850.78,855.13,167.050003,31,1.0867,230,27719,2.18195,3.53,24115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:56,1514142780,2017-12-24T19:13:05,2.009,5709.2,0.74,-1.45,3.1,850.87,855.08,167.733337,30.89,1.0866,230,27720,2.18259,3.53,24109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:26,1514142810,2017-12-24T19:13:35,2.008,5710.2,0.76,-1.44,3.08,850.83,855.18,167.199997,30.87,1.0867,230,27720,2.18162,3.53,24103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:56,1514142840,2017-12-24T19:14:05,2.005,5711.2,0.76,-1.42,3.1,850.86,855.05,167.733337,31,1.0865,230,27718,2.17841,3.53,24097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:26,1514142870,2017-12-24T19:14:35,2.008,5712.2,0.76,-1.41,3.11,850.83,855,168.199997,31.18,1.0864,230,27719,2.1813,3.53,24091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:56,1514142900,2017-12-24T19:15:05,2.005,5713.2,0.76,-1.43,3.06,850.91,855.1,167.016663,31.43,1.0866,230,27720,2.17905,3.53,24085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:26,1514142930,2017-12-24T19:15:35,2.007,5714.2,0.76,-1.38,3.08,850.76,855,167.600006,31.58,1.0864,230,27721,2.18098,3.53,24079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:56,1514142960,2017-12-24T19:16:05,2.009,5715.2,0.76,-1.4,3.1,850.71,855,168.616669,31.48,1.0864,230,27720,2.18291,3.53,24073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:26,1514142990,2017-12-24T19:16:35,2.009,5716.2,0.77,-1.4,3.11,850.7,854.92,167.383331,31.23,1.0863,230,27721,2.18195,3.53,24067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:56,1514143020,2017-12-24T19:17:05,2.008,5717.2,0.78,-1.37,3.11,850.73,854.9,166.899994,31.13,1.0862,230,27721,2.1813,3.53,24061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:26,1514143050,2017-12-24T19:17:35,2.008,5718.2,0.77,-1.4,3.11,850.65,854.87,168.016663,31.01,1.0862,230,27722,2.18098,3.53,24055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:56,1514143080,2017-12-24T19:18:05,2.008,5719.3,0.78,-1.38,3.13,850.57,854.95,168.149994,31,1.0863,230,27722,2.18162,3.53,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:26,1514143110,2017-12-24T19:18:35,2.008,5720.3,0.78,-1.4,3.11,850.52,854.9,167.866669,31.51,1.0862,230,27721,2.1813,3.53,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:56,1514143140,2017-12-24T19:19:05,2.009,5721.3,0.79,-1.39,3.1,850.57,854.85,168.183334,31.6,1.0861,230,27720,2.18162,3.53,24038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:26,1514143170,2017-12-24T19:19:35,2.008,5722.3,0.79,-1.39,3.13,850.59,854.79,168.066666,31.76,1.086,230,27720,2.1813,3.53,24032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:56,1514143200,2017-12-24T19:20:05,2.009,5723.3,0.8,-1.38,3.1,850.59,854.82,168.183334,31.46,1.0861,230,27721,2.18162,3.53,24026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:26,1514143230,2017-12-24T19:20:36,2.01,5724.3,0.81,-1.37,3.15,850.67,854.89,167.899994,31.45,1.0861,230,27723,2.18259,3.53,24020,2.269687,64.017988,,0.983565,0.904948,-0.558638,1.199661,-26.832844,-53.823837,0.009544,0.003281,0.002063,0.002125,2.229318609,3.115057113,4.282250346,3.758096999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:56,1514143260,2017-12-24T19:21:06,2.009,5725.3,0.84,-1.36,3.14,850.71,854.97,168.28334,31.73,1.0861,230,27723,2.18195,3.53,24014,2.270405,64.026941,,0.983565,1.436469,-0.20421,3.495495,-27.388384,-53.823837,0.011088,0.0042,0.002063,0.002125,2.146595036,2.875851041,4.280848248,3.756823613,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:26,1514143290,2017-12-24T19:21:36,2.008,5726.3,0.84,-1.36,3.17,850.71,854.94,169.016663,31.42,1.086,230,27724,2.18066,3.53,24008,2.27114,64.0361,,0.983565,1.83478,0.286477,2.911975,-40.161819,-53.823837,0.012619,0.005175,0.002069,0.002125,2.077344648,2.713379151,4.23937172,3.755547634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:56,1514143320,2017-12-24T19:22:06,2.01,5727.3,0.85,-1.32,3.15,850.71,854.94,168.233337,31.56,1.086,230,27724,2.18259,3.53,24002,2.271894,64.045473,,0.983565,2.069885,0.663661,1.877405,-19.197784,-53.823837,0.014306,0.0061,0.0021,0.002125,2.011753271,2.599924122,4.074599077,3.754234387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:26,1514143350,2017-12-24T19:22:36,2.011,5728.3,0.86,-1.32,3.17,850.63,855.01,168.833328,31.4,1.0861,230,27725,2.1842,3.53,23996,2.272665,64.055063,,0.983565,2.184866,0.837636,2.973239,-29.885836,-53.823837,0.015819,0.006856,0.002088,0.002125,1.960042393,2.524560987,4.129416017,3.752873859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:56,1514143380,2017-12-24T19:23:06,2.011,5729.4,0.87,-1.29,3.2,850.66,854.94,169.316666,31.41,1.0859,230,27724,2.18388,3.53,23990,2.273454,64.06487,,0.983565,2.218523,0.83454,-0.318475,-22.155693,-53.823837,0.017338,0.007444,0.002075,0.002125,1.913485953,2.473395883,4.198260717,3.751516365,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:26,1514143410,2017-12-24T19:23:36,2.009,5730.4,0.87,-1.29,3.22,850.68,854.96,168.699997,30.39,1.0859,230,27723,2.18195,3.53,23984,2.27426,64.074875,,0.983565,2.082103,0.625847,4.530532,-24.679169,-53.823837,0.018606,0.00765,0.002106,0.002138,1.877877064,2.456171127,4.044612956,3.706605205,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:56,1514143440,2017-12-24T19:24:06,2.01,5731.4,0.91,-1.26,3.22,850.64,855.04,170.25,30.53,1.0859,230,27725,2.18259,3.53,23978,2.275083,64.085083,,0.983565,1.776923,0.179433,-4.096133,-19.236153,-53.823837,0.020306,0.011281,0.00255,0.002138,1.834351829,2.237110922,3.319396836,3.705171078,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:26,1514143470,2017-12-24T19:24:36,2.012,5732.4,0.91,-1.24,3.22,850.62,854.96,168.350006,30.36,1.0858,231,27723,2.1842,3.53,23972,2.275923,64.095504,,0.983565,1.468753,-0.424419,-8.349231,-21.136017,-53.823837,0.026563,0.028694,0.003763,0.00215,1.704486815,1.772076956,2.80632063,3.667109258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:56,1514143500,2017-12-24T19:25:06,2.007,5733.4,0.93,-1.24,3.29,850.66,854.93,167.899994,30.57,1.0857,231,27677,2.17937,3.53,23966,2.276781,64.106131,,0.983565,1.231931,-1.033453,-5.848197,-19.283964,-53.823837,0.05205,0.075513,0.007188,0.002188,1.39121386,1.326456317,2.331161846,3.566478944,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:26,1514143530,2017-12-24T19:25:36,2.009,5734.4,0.95,-1.22,3.27,850.58,854.78,167.449997,30.33,1.0855,231,27677,2.18034,3.53,23960,2.277658,64.116975,,0.983565,1.085307,-1.539325,4.441823,-29.843636,-53.823837,0.098888,0.154794,0.017913,0.002194,1.10067032,1.004714662,1.838158196,3.55127043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:56,1514143560,2017-12-24T19:26:06,2.008,5735.4,0.96,-1.21,3.32,850.48,854.82,167.649994,30.26,1.0854,231,27679,2.18002,3.53,23954,2.27855,64.12801,,0.983565,1.089744,-1.95864,2.376624,-17.711344,-53.823837,0.165706,0.266081,0.02615,0.002238,0.870035964,0.764163947,1.654310912,3.460077637,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:26,1514143590,2017-12-24T19:26:36,2.012,5736.4,0.98,-1.21,3.32,850.53,854.82,167.699997,30.49,1.0854,232,27679,2.18388,3.53,23949,2.279461,64.139261,,0.983565,1.005906,-2.016378,-11.429287,-25.419693,-53.823837,0.247144,0.394419,0.038619,0.00225,0.692547473,0.590082302,1.470979211,3.437033227,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:56,1514143620,2017-12-24T19:27:06,2.004,5737.4,1.01,-1.18,3.32,850.52,854.82,167.46666,30.75,1.0852,232,27634,2.17488,3.53,23943,2.280389,64.150719,,0.983565,0.883462,-2.342585,7.894503,-29.724041,-53.823837,0.3319,0.525525,0.055275,0.004888,0.562043889,0.463417385,1.305930399,2.362549773,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:26,1514143650,2017-12-24T19:27:36,2.006,5738.4,1.03,-1.14,3.41,850.57,854.92,167.25,30.76,1.0852,232,27635,2.17648,3.53,23937,2.281335,64.162379,,0.983565,0.574799,-3.02068,-1.755619,-23.363659,-53.823837,0.416819,0.655431,0.095381,0.003994,0.461401032,0.366043141,1.059322508,2.523831871,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:56,1514143680,2017-12-24T19:28:06,2.006,5739.4,1.07,-1.13,3.41,850.56,854.82,166.116669,30.42,1.0851,232,27634,2.17616,3.53,23931,2.282298,64.174253,,0.983565,0.280303,-3.227188,-5.599752,-38.773579,-53.823837,0.501181,0.781669,0.274313,0.032175,0.380088052,0.288480718,0.589895745,1.332292994,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:26,1514143710,2017-12-24T19:28:36,2.006,5740.4,1.1,-1.13,3.46,850.55,854.86,166.833328,30.44,1.0849,232,27636,2.17616,3.53,23925,2.283281,64.186351,,0.983565,-1.750907,-4.739273,4.115517,-28.37392,-53.823837,0.589594,0.912431,0.523375,0.086625,0.308500111,0.220428974,0.305119298,0.879983572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:56,1514143740,2017-12-24T19:29:06,2.004,5741.4,1.13,-1.11,3.48,850.52,854.89,167.666672,30.55,1.0849,232,27637,2.17456,3.53,23919,2.284281,64.198648,,0.983565,-1.523844,-5.300903,-11.463865,-29.91324,-53.823837,0.6726,1.033294,0.640669,0.177613,0.250512798,0.165741806,0.216098438,0.5599025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:26,1514143770,2017-12-24T19:29:36,2.008,5742.4,1.17,-1.09,3.58,850.59,854.86,166.46666,29.34,1.0847,232,27636,2.17841,3.53,23914,2.285299,64.21115,,0.983565,-0.434887,-5.368804,-2.241206,-15.215137,-53.823837,0.759938,1.145044,0.721531,0.297638,0.196823496,0.120630225,0.163787749,0.3316541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:56,1514143800,2017-12-24T19:30:06,2.009,5743.4,1.2,-1.09,3.65,850.55,854.93,168.649994,29.63,1.0846,232,27635,2.17937,3.53,23908,2.286335,64.223865,,0.983565,-0.458032,-5.338101,-7.740074,-30.666168,-53.823837,0.851681,1.252431,0.807894,0.405556,0.146752364,0.081277853,0.114073078,0.195289704,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:26,1514143830,2017-12-24T19:30:36,2.01,5744.4,1.26,-1.07,3.65,850.49,855.1,167.550003,29.7,1.0846,232,27638,2.1797,3.53,23903,2.28739,64.236793,,0.983565,-0.074722,-3.48627,-0.080912,-15.760912,-53.823837,0.939463,1.350613,0.887388,0.470169,0.103694205,0.048166528,0.072818231,0.130136744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:56,1514143860,2017-12-24T19:31:06,2.011,5745.4,1.3,-1.07,3.69,850.58,855.1,167.71666,29.36,1.0845,232,27635,2.1813,3.53,23897,2.288462,64.249926,,0.983565,-0.16075,0.171267,6.584965,-43.627708,-53.823837,1.039919,1.414406,0.945919,0.503587,0.059157268,0.02792623,0.044755891,0.099850898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:26,1514143890,2017-12-24T19:31:36,2.012,5746.4,1.34,-1.07,3.76,850.5,855.12,168.21666,29.37,1.0843,233,27638,2.18195,3.53,23892,2.289554,64.263283,,0.983564,-0.146429,0.157202,-8.809917,-21.606195,-53.823837,1.106138,1.464619,0.982556,0.526325,0.032110583,0.012632961,0.028044698,0.080337345,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:56,1514143920,2017-12-24T19:32:06,1.997,5747.4,1.41,-1.03,3.82,850.46,855.09,173.166672,40.98,1.0836,233,27592,2.16398,3.57,23886,2.290664,64.276853,,0.983564,-0.074959,-0.293018,-13.001839,62.952446,-53.823837,0.005037,0.00225,0.00225,0.002125,2.605993252,3.799401873,3.64021091,3.721749368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999